Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30.04.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,87% |
26.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | -0,02% |
25.04.2024 | 4.964,000 | 4.964,000 | 4.964,000 | 4.964,000 | -0,02% |
24.04.2024 | 4.965,000 | 4.965,000 | 4.965,000 | 4.965,000 | -0,02% |
23.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | 0,00% |
22.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | -0,66% |
19.04.2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,36% |
18.04.2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,04% |
17.04.2024 | 4.983,000 | 4.983,000 | 4.983,000 | 4.983,000 | -0,95% |
16.04.2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | 1,47% |
02.05.2024 | 4.958,000 | 4.958,000 | 4.958,000 | 4.958,000 | -0,02% |
01.05.2024 | 4.959,000 | 4.959,000 | 4.959,000 | 4.959,000 | -0,94% |
30.04.2024 | 5.006,000 | 5.006,000 | 5.006,000 | 5.006,000 | 0,87% |
26.04.2024 | 4.963,000 | 4.963,000 | 4.963,000 | 4.963,000 | -0,02% |
25.04.2024 | 4.964,000 | 4.964,000 | 4.964,000 | 4.964,000 | -0,02% |
24.04.2024 | 4.965,000 | 4.965,000 | 4.965,000 | 4.965,000 | -0,02% |
23.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | 0,00% |
22.04.2024 | 4.966,000 | 4.966,000 | 4.966,000 | 4.966,000 | -0,66% |
19.04.2024 | 4.999,000 | 4.999,000 | 4.999,000 | 4.999,000 | 0,36% |
18.04.2024 | 4.981,000 | 4.981,000 | 4.981,000 | 4.981,000 | -0,04% |
17.04.2024 | 4.983,000 | 4.983,000 | 4.983,000 | 4.983,000 | -0,95% |
16.04.2024 | 5.031,000 | 5.031,000 | 5.031,000 | 5.031,000 | -0,95% |
15.04.2024 | 5.079,000 | 5.079,000 | 5.079,000 | 5.079,000 | -0,06% |
12.04.2024 | 5.082,000 | 5.082,000 | 5.082,000 | 5.082,000 | -0,94% |
11.04.2024 | 5.130,000 | 5.130,000 | 5.130,000 | 5.130,000 | -0,93% |
10.04.2024 | 5.178,000 | 5.178,000 | 5.178,000 | 5.178,000 | 0,00% |
09.04.2024 | 5.178,000 | 5.178,000 | 5.178,000 | 5.178,000 | -0,02% |
08.04.2024 | 5.179,000 | 5.179,000 | 5.179,000 | 5.179,000 | -0,06% |
Máximo: 5.179,000 | Mínimo: 4.958,000 | Diferencia: 221,000 | Promedio: 5.010,267 | % var.: -4,323 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores