Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,27% |
27.06.2024 | 4.066,000 | 4.066,000 | 4.066,000 | 4.066,000 | -0,07% |
26.06.2024 | 4.069,000 | 4.069,000 | 4.069,000 | 4.069,000 | 0,10% |
25.06.2024 | 4.065,000 | 4.065,000 | 4.065,000 | 4.065,000 | 0,47% |
24.06.2024 | 4.046,000 | 4.046,000 | 4.046,000 | 4.046,000 | 0,40% |
21.06.2024 | 4.030,000 | 4.030,000 | 4.030,000 | 4.030,000 | 0,50% |
20.06.2024 | 4.010,000 | 4.010,000 | 4.010,000 | 4.010,000 | 0,33% |
19.06.2024 | 3.997,000 | 3.997,000 | 3.997,000 | 3.997,000 | 0,63% |
18.06.2024 | 3.972,000 | 3.972,000 | 3.972,000 | 3.972,000 | 0,13% |
17.06.2024 | 3.967,000 | 3.967,000 | 3.967,000 | 3.967,000 | -0,03% |
14.06.2024 | 3.968,000 | 3.968,000 | 3.968,000 | 3.968,000 | 0,35% |
13.06.2024 | 3.954,000 | 3.954,000 | 3.954,000 | 3.954,000 | 0,20% |
12.06.2024 | 3.946,000 | 3.946,000 | 3.946,000 | 3.946,000 | -0,38% |
11.06.2024 | 3.961,000 | 3.961,000 | 3.961,000 | 3.961,000 | -0,35% |
10.06.2024 | 3.975,000 | 3.975,000 | 3.975,000 | 3.975,000 | 0,53% |
07.06.2024 | 3.954,000 | 3.954,000 | 3.954,000 | 3.954,000 | 0,13% |
06.06.2024 | 3.949,000 | 3.949,000 | 3.949,000 | 3.949,000 | 0,74% |
05.06.2024 | 3.920,000 | 3.920,000 | 3.920,000 | 3.920,000 | -1,21% |
04.06.2024 | 3.968,000 | 3.968,000 | 3.968,000 | 3.968,000 | -0,73% |
03.06.2024 | 3.997,000 | 3.997,000 | 3.997,000 | 3.997,000 | 0,10% |
31.05.2024 | 3.993,000 | 3.993,000 | 3.993,000 | 3.993,000 | -0,60% |
30.05.2024 | 4.017,000 | 4.017,000 | 4.017,000 | 4.017,000 | -0,91% |
29.05.2024 | 4.054,000 | 4.054,000 | 4.054,000 | 4.054,000 | 1,00% |
Máximo: 4.077,000 | Mínimo: 3.920,000 | Diferencia: 157,000 | Promedio: 3.998,043 | % var.: 1,570 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores