Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | -0,26% |
17.05.2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 1,22% |
16.05.2024 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | 0,19% |
15.05.2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,25% |
14.05.2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,50% |
13.05.2024 | 6.353,000 | 6.353,000 | 6.353,000 | 6.353,000 | 0,06% |
10.05.2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,68% |
09.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,13% |
08.05.2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,61% |
07.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,92% |
02.05.2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | -0,70% |
01.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -3,51% |
20.05.2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | -0,26% |
17.05.2024 | 6.491,000 | 6.491,000 | 6.491,000 | 6.491,000 | 1,22% |
16.05.2024 | 6.413,000 | 6.413,000 | 6.413,000 | 6.413,000 | 0,19% |
15.05.2024 | 6.401,000 | 6.401,000 | 6.401,000 | 6.401,000 | 0,25% |
14.05.2024 | 6.385,000 | 6.385,000 | 6.385,000 | 6.385,000 | 0,50% |
13.05.2024 | 6.353,000 | 6.353,000 | 6.353,000 | 6.353,000 | 0,06% |
10.05.2024 | 6.349,000 | 6.349,000 | 6.349,000 | 6.349,000 | 0,68% |
09.05.2024 | 6.306,000 | 6.306,000 | 6.306,000 | 6.306,000 | 0,13% |
08.05.2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,61% |
07.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,92% |
02.05.2024 | 6.203,000 | 6.203,000 | 6.203,000 | 6.203,000 | -0,70% |
01.05.2024 | 6.247,000 | 6.247,000 | 6.247,000 | 6.247,000 | -0,56% |
30.04.2024 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | 1,65% |
26.04.2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,00% |
25.04.2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,00% |
24.04.2024 | 6.180,000 | 6.180,000 | 6.180,000 | 6.180,000 | 0,95% |
23.04.2024 | 6.122,000 | 6.122,000 | 6.122,000 | 6.122,000 | 0,91% |
22.04.2024 | 6.067,000 | 6.067,000 | 6.067,000 | 6.067,000 | 0,20% |
Máximo: 6.491,000 | Mínimo: 6.067,000 | Diferencia: 424,000 | Promedio: 6.312,367 | % var.: 6,920 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores