Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
26.04.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
25.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
24.04.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,68% |
23.04.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,52% |
22.04.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,31% |
19.04.2024 | 19,070 | 19,070 | 19,070 | 19,070 | -1,04% |
18.04.2024 | 19,270 | 19,270 | 19,270 | 19,270 | -0,16% |
17.04.2024 | 19,300 | 19,300 | 19,300 | 19,300 | -0,67% |
16.04.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -2,75% |
15.04.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 2,36% |
02.05.2024 | 19,520 | 19,520 | 19,520 | 19,520 | 0,72% |
30.04.2024 | 19,380 | 19,380 | 19,380 | 19,380 | 1,68% |
26.04.2024 | 19,060 | 19,060 | 19,060 | 19,060 | 1,11% |
25.04.2024 | 18,850 | 18,850 | 18,850 | 18,850 | -2,63% |
24.04.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,68% |
23.04.2024 | 19,230 | 19,230 | 19,230 | 19,230 | 0,52% |
22.04.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,31% |
19.04.2024 | 19,070 | 19,070 | 19,070 | 19,070 | -1,04% |
18.04.2024 | 19,270 | 19,270 | 19,270 | 19,270 | -0,16% |
17.04.2024 | 19,300 | 19,300 | 19,300 | 19,300 | -0,67% |
16.04.2024 | 19,430 | 19,430 | 19,430 | 19,430 | -2,75% |
15.04.2024 | 19,980 | 19,980 | 19,980 | 19,980 | 0,00% |
12.04.2024 | 19,980 | 19,980 | 19,980 | 19,980 | -0,30% |
11.04.2024 | 20,040 | 20,040 | 20,040 | 20,040 | 0,35% |
10.04.2024 | 19,970 | 19,970 | 19,970 | 19,970 | -1,48% |
09.04.2024 | 20,270 | 20,270 | 20,270 | 20,270 | 0,20% |
08.04.2024 | 20,230 | 20,230 | 20,230 | 20,230 | 0,55% |
05.04.2024 | 20,120 | 20,120 | 20,120 | 20,120 | -1,13% |
Máximo: 20,270 | Mínimo: 18,850 | Diferencia: 1,420 | Promedio: 19,459 | % var.: -4,079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores