Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 26,960 | 26,960 | 26,960 | 26,960 | 0,33% |
15.05.2024 | 26,870 | 26,870 | 26,870 | 26,870 | 0,15% |
14.05.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 0,41% |
13.05.2024 | 26,720 | 26,720 | 26,720 | 26,720 | -0,15% |
10.05.2024 | 26,760 | 26,760 | 26,760 | 26,760 | 0,75% |
08.05.2024 | 26,560 | 26,560 | 26,560 | 26,560 | -1,12% |
07.05.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,24% |
02.05.2024 | 26,530 | 26,530 | 26,530 | 26,530 | -1,08% |
30.04.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 1,98% |
26.04.2024 | 26,300 | 26,300 | 26,300 | 26,300 | 1,94% |
25.04.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -2,16% |
24.04.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
23.04.2024 | 26,130 | 26,130 | 26,130 | 26,130 | -3,08% |
16.05.2024 | 26,960 | 26,960 | 26,960 | 26,960 | 0,33% |
15.05.2024 | 26,870 | 26,870 | 26,870 | 26,870 | 0,15% |
14.05.2024 | 26,830 | 26,830 | 26,830 | 26,830 | 0,41% |
13.05.2024 | 26,720 | 26,720 | 26,720 | 26,720 | -0,15% |
10.05.2024 | 26,760 | 26,760 | 26,760 | 26,760 | 0,75% |
08.05.2024 | 26,560 | 26,560 | 26,560 | 26,560 | -1,12% |
07.05.2024 | 26,860 | 26,860 | 26,860 | 26,860 | 1,24% |
02.05.2024 | 26,530 | 26,530 | 26,530 | 26,530 | -1,08% |
30.04.2024 | 26,820 | 26,820 | 26,820 | 26,820 | 1,98% |
26.04.2024 | 26,300 | 26,300 | 26,300 | 26,300 | 1,94% |
25.04.2024 | 25,800 | 25,800 | 25,800 | 25,800 | -2,16% |
24.04.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,92% |
23.04.2024 | 26,130 | 26,130 | 26,130 | 26,130 | 0,50% |
22.04.2024 | 26,000 | 26,000 | 26,000 | 26,000 | 0,42% |
19.04.2024 | 25,890 | 25,890 | 25,890 | 25,890 | -0,99% |
18.04.2024 | 26,150 | 26,150 | 26,150 | 26,150 | -0,19% |
17.04.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,61% |
Máximo: 26,960 | Mínimo: 25,800 | Diferencia: 1,160 | Promedio: 26,509 | % var.: 2,276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores