Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 0,58% |
17.05.2024 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | -0,37% |
16.05.2024 | 11.257,000 | 11.257,000 | 11.257,000 | 11.257,000 | 1,40% |
15.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -1,79% |
14.05.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,02% |
13.05.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 0,82% |
10.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,48% |
09.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,66% |
08.05.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | -1,72% |
07.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 1,35% |
02.05.2024 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | -0,08% |
01.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -1,27% |
20.05.2024 | 11.280,000 | 11.280,000 | 11.280,000 | 11.280,000 | 0,58% |
17.05.2024 | 11.215,000 | 11.215,000 | 11.215,000 | 11.215,000 | -0,37% |
16.05.2024 | 11.257,000 | 11.257,000 | 11.257,000 | 11.257,000 | 1,40% |
15.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -1,79% |
14.05.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,02% |
13.05.2024 | 11.302,000 | 11.302,000 | 11.302,000 | 11.302,000 | 0,82% |
10.05.2024 | 11.210,000 | 11.210,000 | 11.210,000 | 11.210,000 | 0,48% |
09.05.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 0,66% |
08.05.2024 | 11.084,000 | 11.084,000 | 11.084,000 | 11.084,000 | -1,72% |
07.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | 1,35% |
02.05.2024 | 11.128,000 | 11.128,000 | 11.128,000 | 11.128,000 | -0,08% |
01.05.2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,75% |
30.04.2024 | 11.221,000 | 11.221,000 | 11.221,000 | 11.221,000 | 1,59% |
26.04.2024 | 11.045,000 | 11.045,000 | 11.045,000 | 11.045,000 | 0,46% |
25.04.2024 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | -1,46% |
24.04.2024 | 11.157,000 | 11.157,000 | 11.157,000 | 11.157,000 | 2,06% |
23.04.2024 | 10.932,000 | 10.932,000 | 10.932,000 | 10.932,000 | 0,16% |
22.04.2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 1,15% |
Máximo: 11.304,000 | Mínimo: 10.914,000 | Diferencia: 390,000 | Promedio: 11.172,367 | % var.: 4,541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores