Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
01.05.2024 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
30.04.2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
26.04.2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | 0,46% |
25.04.2024 | 23.605,000 | 23.605,000 | 23.605,000 | 23.605,000 | -1,47% |
24.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 2,08% |
23.04.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,16% |
22.04.2024 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 1,16% |
19.04.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -2,48% |
18.04.2024 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | 0,44% |
17.04.2024 | 23.649,000 | 23.649,000 | 23.649,000 | 23.649,000 | -1,09% |
16.04.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,07% |
02.05.2024 | 23.894,000 | 23.894,000 | 23.894,000 | 23.894,000 | -0,08% |
01.05.2024 | 23.913,000 | 23.913,000 | 23.913,000 | 23.913,000 | -0,75% |
30.04.2024 | 24.094,000 | 24.094,000 | 24.094,000 | 24.094,000 | 1,61% |
26.04.2024 | 23.713,000 | 23.713,000 | 23.713,000 | 23.713,000 | 0,46% |
25.04.2024 | 23.605,000 | 23.605,000 | 23.605,000 | 23.605,000 | -1,47% |
24.04.2024 | 23.956,000 | 23.956,000 | 23.956,000 | 23.956,000 | 2,08% |
23.04.2024 | 23.469,000 | 23.469,000 | 23.469,000 | 23.469,000 | 0,16% |
22.04.2024 | 23.432,000 | 23.432,000 | 23.432,000 | 23.432,000 | 1,16% |
19.04.2024 | 23.164,000 | 23.164,000 | 23.164,000 | 23.164,000 | -2,48% |
18.04.2024 | 23.754,000 | 23.754,000 | 23.754,000 | 23.754,000 | 0,44% |
17.04.2024 | 23.649,000 | 23.649,000 | 23.649,000 | 23.649,000 | -1,09% |
16.04.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | -1,85% |
15.04.2024 | 24.360,000 | 24.360,000 | 24.360,000 | 24.360,000 | -0,92% |
12.04.2024 | 24.585,000 | 24.585,000 | 24.585,000 | 24.585,000 | 0,05% |
11.04.2024 | 24.573,000 | 24.573,000 | 24.573,000 | 24.573,000 | 0,05% |
10.04.2024 | 24.560,000 | 24.560,000 | 24.560,000 | 24.560,000 | -0,45% |
09.04.2024 | 24.671,000 | 24.671,000 | 24.671,000 | 24.671,000 | 0,54% |
08.04.2024 | 24.538,000 | 24.538,000 | 24.538,000 | 24.538,000 | 0,73% |
Máximo: 24.671,000 | Mínimo: 23.164,000 | Diferencia: 1.507,000 | Promedio: 23.879,767 | % var.: -1,913 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores