Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 13.090,000 | 13.090,000 | 13.090,000 | 13.090,000 | 0,28% |
16.05.2024 | 13.054,000 | 13.054,000 | 13.054,000 | 13.054,000 | -0,10% |
15.05.2024 | 13.067,000 | 13.067,000 | 13.067,000 | 13.067,000 | -0,40% |
14.05.2024 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | -0,02% |
13.05.2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | -0,01% |
10.05.2024 | 13.122,000 | 13.122,000 | 13.122,000 | 13.122,000 | 0,13% |
09.05.2024 | 13.105,000 | 13.105,000 | 13.105,000 | 13.105,000 | 0,33% |
08.05.2024 | 13.062,000 | 13.062,000 | 13.062,000 | 13.062,000 | -0,27% |
07.05.2024 | 13.098,000 | 13.098,000 | 13.098,000 | 13.098,000 | 0,89% |
02.05.2024 | 12.982,000 | 12.982,000 | 12.982,000 | 12.982,000 | 0,07% |
01.05.2024 | 12.973,000 | 12.973,000 | 12.973,000 | 12.973,000 | -0,67% |
30.04.2024 | 13.060,000 | 13.060,000 | 13.060,000 | 13.060,000 | 1,86% |
26.04.2024 | 12.821,000 | 12.821,000 | 12.821,000 | 12.821,000 | 0,98% |
25.04.2024 | 12.696,000 | 12.696,000 | 12.696,000 | 12.696,000 | -1,76% |
24.04.2024 | 12.924,000 | 12.924,000 | 12.924,000 | 12.924,000 | 0,96% |
23.04.2024 | 12.801,000 | 12.801,000 | 12.801,000 | 12.801,000 | 0,06% |
22.04.2024 | 12.793,000 | 12.793,000 | 12.793,000 | 12.793,000 | 1,51% |
19.04.2024 | 12.603,000 | 12.603,000 | 12.603,000 | 12.603,000 | -2,72% |
18.04.2024 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | 1,31% |
Máximo: 13.122,000 | Mínimo: 12.603,000 | Diferencia: 519,000 | Promedio: 12.970,842 | % var.: 2,370 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores