Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,04% |
14.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
13.05.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
10.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
08.05.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
07.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
02.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
30.04.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
26.04.2024 | 23,820 | 23,820 | 23,820 | 23,820 | 0,55% |
25.04.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -2,71% |
24.04.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,83% |
23.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | -0,33% |
22.04.2024 | 24,230 | 24,230 | 24,230 | 24,230 | -0,70% |
15.05.2024 | 24,400 | 24,400 | 24,400 | 24,400 | -0,04% |
14.05.2024 | 24,410 | 24,410 | 24,410 | 24,410 | -0,04% |
13.05.2024 | 24,420 | 24,420 | 24,420 | 24,420 | 0,29% |
10.05.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,66% |
08.05.2024 | 24,190 | 24,190 | 24,190 | 24,190 | -1,51% |
07.05.2024 | 24,560 | 24,560 | 24,560 | 24,560 | 0,99% |
02.05.2024 | 24,320 | 24,320 | 24,320 | 24,320 | 0,75% |
30.04.2024 | 24,140 | 24,140 | 24,140 | 24,140 | 1,34% |
26.04.2024 | 23,820 | 23,820 | 23,820 | 23,820 | 0,55% |
25.04.2024 | 23,690 | 23,690 | 23,690 | 23,690 | -2,71% |
24.04.2024 | 24,350 | 24,350 | 24,350 | 24,350 | 0,83% |
23.04.2024 | 24,150 | 24,150 | 24,150 | 24,150 | -0,33% |
22.04.2024 | 24,230 | 24,230 | 24,230 | 24,230 | 1,38% |
19.04.2024 | 23,900 | 23,900 | 23,900 | 23,900 | -1,16% |
18.04.2024 | 24,180 | 24,180 | 24,180 | 24,180 | -0,25% |
17.04.2024 | 24,240 | 24,240 | 24,240 | 24,240 | -0,78% |
16.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -2,36% |
Máximo: 24,560 | Mínimo: 23,690 | Diferencia: 0,870 | Promedio: 24,227 | % var.: -2,478 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores