Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 11.306,000 | 11.306,000 | 11.306,000 | 11.306,000 | 0,02% |
25.04.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | 0,40% |
24.04.2024 | 11.259,000 | 11.259,000 | 11.259,000 | 11.259,000 | 1,41% |
23.04.2024 | 11.103,000 | 11.103,000 | 11.103,000 | 11.103,000 | 0,80% |
22.04.2024 | 11.015,000 | 11.015,000 | 11.015,000 | 11.015,000 | -1,33% |
19.04.2024 | 11.163,000 | 11.163,000 | 11.163,000 | 11.163,000 | -0,17% |
18.04.2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,97% |
17.04.2024 | 11.292,000 | 11.292,000 | 11.292,000 | 11.292,000 | 0,20% |
16.04.2024 | 11.269,000 | 11.269,000 | 11.269,000 | 11.269,000 | -0,83% |
15.04.2024 | 11.363,000 | 11.363,000 | 11.363,000 | 11.363,000 | -1,38% |
12.04.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | 0,90% |
11.04.2024 | 11.419,000 | 11.419,000 | 11.419,000 | 11.419,000 | -0,85% |
10.04.2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -1,26% |
09.04.2024 | 11.664,000 | 11.664,000 | 11.664,000 | 11.664,000 | 0,47% |
08.04.2024 | 11.609,000 | 11.609,000 | 11.609,000 | 11.609,000 | 1,54% |
05.04.2024 | 11.433,000 | 11.433,000 | 11.433,000 | 11.433,000 | -2,20% |
04.04.2024 | 11.690,000 | 11.690,000 | 11.690,000 | 11.690,000 | 0,21% |
03.04.2024 | 11.665,000 | 11.665,000 | 11.665,000 | 11.665,000 | -1,52% |
02.04.2024 | 11.845,000 | 11.845,000 | 11.845,000 | 11.845,000 | 0,20% |
01.04.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,00% |
29.03.2024 | 11.821,000 | 11.821,000 | 11.821,000 | 11.821,000 | 0,25% |
28.03.2024 | 11.792,000 | 11.792,000 | 11.792,000 | 11.792,000 | 1,28% |
27.03.2024 | 11.643,000 | 11.643,000 | 11.643,000 | 11.643,000 | 0,34% |
Máximo: 11.845,000 | Mínimo: 11.015,000 | Diferencia: 830,000 | Promedio: 11.465,087 | % var.: -2,560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores