Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10.969,000 | 10.969,000 | 10.969,000 | 10.969,000 | 0,26% |
15.05.2024 | 10.941,000 | 10.941,000 | 10.941,000 | 10.941,000 | 0,69% |
14.05.2024 | 10.866,000 | 10.866,000 | 10.866,000 | 10.866,000 | -0,03% |
13.05.2024 | 10.869,000 | 10.869,000 | 10.869,000 | 10.869,000 | -0,32% |
10.05.2024 | 10.904,000 | 10.904,000 | 10.904,000 | 10.904,000 | -7,48% |
09.05.2024 | 11.786,000 | 11.786,000 | 11.786,000 | 11.786,000 | -0,26% |
08.05.2024 | 11.817,000 | 11.817,000 | 11.817,000 | 11.817,000 | 3,50% |
07.05.2024 | 11.417,000 | 11.417,000 | 11.417,000 | 11.417,000 | -0,64% |
02.05.2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | -1,95% |
01.05.2024 | 11.719,000 | 11.719,000 | 11.719,000 | 11.719,000 | -0,45% |
30.04.2024 | 11.772,000 | 11.772,000 | 11.772,000 | 11.772,000 | 3,27% |
26.04.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,02% |
25.04.2024 | 11.397,000 | 11.397,000 | 11.397,000 | 11.397,000 | 0,41% |
24.04.2024 | 11.351,000 | 11.351,000 | 11.351,000 | 11.351,000 | 1,39% |
23.04.2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | 0,80% |
22.04.2024 | 11.106,000 | 11.106,000 | 11.106,000 | 11.106,000 | -1,33% |
19.04.2024 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | -0,17% |
18.04.2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | -0,97% |
17.04.2024 | 11.386,000 | 11.386,000 | 11.386,000 | 11.386,000 | 0,20% |
Máximo: 11.817,000 | Mínimo: 10.866,000 | Diferencia: 951,000 | Promedio: 11.311,368 | % var.: -3,467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores