Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,09% |
16.05.2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,53% |
15.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,07% |
14.05.2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,03% |
13.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,25% |
10.05.2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,02% |
09.05.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | -0,14% |
08.05.2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,22% |
07.05.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,62% |
02.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,17% |
01.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,33% |
30.04.2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | -0,84% |
17.05.2024 | 8.793,000 | 8.793,000 | 8.793,000 | 8.793,000 | -0,09% |
16.05.2024 | 8.801,000 | 8.801,000 | 8.801,000 | 8.801,000 | 0,53% |
15.05.2024 | 8.755,000 | 8.755,000 | 8.755,000 | 8.755,000 | 0,07% |
14.05.2024 | 8.749,000 | 8.749,000 | 8.749,000 | 8.749,000 | 0,03% |
13.05.2024 | 8.746,000 | 8.746,000 | 8.746,000 | 8.746,000 | -0,25% |
10.05.2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,02% |
09.05.2024 | 8.766,000 | 8.766,000 | 8.766,000 | 8.766,000 | -0,14% |
08.05.2024 | 8.778,000 | 8.778,000 | 8.778,000 | 8.778,000 | 0,22% |
07.05.2024 | 8.759,000 | 8.759,000 | 8.759,000 | 8.759,000 | 0,62% |
02.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,17% |
01.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,33% |
30.04.2024 | 8.719,000 | 8.719,000 | 8.719,000 | 8.719,000 | 0,50% |
26.04.2024 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,29% |
25.04.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,37% |
24.04.2024 | 8.733,000 | 8.733,000 | 8.733,000 | 8.733,000 | 0,05% |
23.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,02% |
22.04.2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | 0,06% |
19.04.2024 | 8.722,000 | 8.722,000 | 8.722,000 | 8.722,000 | -0,16% |
Máximo: 8.801,000 | Mínimo: 8.676,000 | Diferencia: 125,000 | Promedio: 8.744,867 | % var.: 0,652 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores