Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13.05.2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02.05.2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01.05.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30.04.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | -0,92% |
17.05.2024 | 8.730,000 | 8.730,000 | 8.730,000 | 8.730,000 | -0,11% |
16.05.2024 | 8.740,000 | 8.740,000 | 8.740,000 | 8.740,000 | 0,51% |
15.05.2024 | 8.696,000 | 8.696,000 | 8.696,000 | 8.696,000 | 0,07% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,05% |
13.05.2024 | 8.686,000 | 8.686,000 | 8.686,000 | 8.686,000 | -0,15% |
10.05.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,05% |
09.05.2024 | 8.695,000 | 8.695,000 | 8.695,000 | 8.695,000 | -0,11% |
08.05.2024 | 8.705,000 | 8.705,000 | 8.705,000 | 8.705,000 | 0,18% |
07.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,68% |
02.05.2024 | 8.630,000 | 8.630,000 | 8.630,000 | 8.630,000 | 0,12% |
01.05.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,35% |
30.04.2024 | 8.650,000 | 8.650,000 | 8.650,000 | 8.650,000 | 0,39% |
26.04.2024 | 8.616,000 | 8.616,000 | 8.616,000 | 8.616,000 | -0,29% |
25.04.2024 | 8.641,000 | 8.641,000 | 8.641,000 | 8.641,000 | -0,32% |
24.04.2024 | 8.669,000 | 8.669,000 | 8.669,000 | 8.669,000 | 0,08% |
23.04.2024 | 8.662,000 | 8.662,000 | 8.662,000 | 8.662,000 | 0,06% |
22.04.2024 | 8.657,000 | 8.657,000 | 8.657,000 | 8.657,000 | 0,02% |
19.04.2024 | 8.655,000 | 8.655,000 | 8.655,000 | 8.655,000 | -0,16% |
Máximo: 8.740,000 | Mínimo: 8.616,000 | Diferencia: 124,000 | Promedio: 8.678,667 | % var.: 0,704 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores