Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -1,05% |
03.06.2024 | 24,690 | 24,690 | 24,690 | 24,690 | 0,65% |
31.05.2024 | 24,530 | 24,530 | 24,530 | 24,530 | 0,00% |
24.05.2024 | 24,530 | 24,530 | 24,530 | 24,530 | -0,16% |
17.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 1,87% |
10.05.2024 | 24,120 | 24,120 | 24,120 | 24,120 | 2,90% |
03.05.2024 | 23,440 | 23,440 | 23,440 | 23,440 | 0,26% |
02.05.2024 | 23,380 | 23,380 | 23,380 | 23,380 | 0,56% |
26.04.2024 | 23,250 | 23,250 | 23,250 | 23,250 | 1,40% |
19.04.2024 | 22,930 | 22,930 | 22,930 | 22,930 | 0,04% |
12.04.2024 | 22,920 | 22,920 | 22,920 | 22,920 | -0,30% |
05.04.2024 | 22,990 | 22,990 | 22,990 | 22,990 | -0,26% |
03.04.2024 | 23,050 | 23,050 | 23,050 | 23,050 | 0,61% |
28.03.2024 | 22,910 | 22,910 | 22,910 | 22,910 | 1,87% |
22.03.2024 | 22,490 | 22,490 | 22,490 | 22,490 | 1,58% |
15.03.2024 | 22,140 | 22,140 | 22,140 | 22,140 | 0,54% |
08.03.2024 | 22,020 | 22,020 | 22,020 | 22,020 | 0,69% |
01.03.2024 | 21,870 | 21,870 | 21,870 | 21,870 | -0,68% |
23.02.2024 | 22,020 | 22,020 | 22,020 | 22,020 | 1,19% |
16.02.2024 | 21,760 | 21,760 | 21,760 | 21,760 | 1,07% |
09.02.2024 | 21,530 | 21,530 | 21,530 | 21,530 | -0,97% |
02.02.2024 | 21,740 | 21,740 | 21,740 | 21,740 | 0,18% |
01.02.2024 | 21,700 | 21,700 | 21,700 | 21,700 | -1,14% |
26.01.2024 | 21,950 | 21,950 | 21,950 | 21,950 | 3,00% |
19.01.2024 | 21,310 | 21,310 | 21,310 | 21,310 | -12,77% |
07.06.2024 | 24,430 | 24,430 | 24,430 | 24,430 | -1,05% |
03.06.2024 | 24,690 | 24,690 | 24,690 | 24,690 | 0,65% |
31.05.2024 | 24,530 | 24,530 | 24,530 | 24,530 | 0,00% |
24.05.2024 | 24,530 | 24,530 | 24,530 | 24,530 | -0,16% |
17.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | 1,87% |
Máximo: 24,690 | Mínimo: 21,310 | Diferencia: 3,380 | Promedio: 23,167 | % var.: 1,285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores