Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.08.2020 | 1.299,630 | 1.299,630 | 1.299,630 | 1.299,630 | 0,41% |
06.08.2020 | 1.294,370 | 1.294,370 | 1.294,370 | 1.294,370 | 0,73% |
05.08.2020 | 1.284,940 | 1.284,940 | 1.284,940 | 1.284,940 | 0,84% |
04.08.2020 | 1.274,240 | 1.274,240 | 1.274,240 | 1.274,240 | -0,31% |
03.08.2020 | 1.278,240 | 1.278,240 | 1.278,240 | 1.278,240 | 1,02% |
31.07.2020 | 1.265,370 | 1.265,370 | 1.265,370 | 1.265,370 | 0,98% |
30.07.2020 | 1.253,070 | 1.253,070 | 1.253,070 | 1.253,070 | -1,66% |
29.07.2020 | 1.274,170 | 1.274,170 | 1.274,170 | 1.274,170 | 0,91% |
28.07.2020 | 1.262,660 | 1.262,660 | 1.262,660 | 1.262,660 | -0,36% |
27.07.2020 | 1.267,170 | 1.267,170 | 1.267,170 | 1.267,170 | 0,54% |
24.07.2020 | 1.260,320 | 1.260,320 | 1.260,320 | 1.260,320 | -1,60% |
23.07.2020 | 1.280,760 | 1.280,760 | 1.280,760 | 1.280,760 | -0,09% |
22.07.2020 | 1.281,970 | 1.281,970 | 1.281,970 | 1.281,970 | 0,45% |
21.07.2020 | 1.276,210 | 1.276,210 | 1.276,210 | 1.276,210 | 0,37% |
20.07.2020 | 1.271,550 | 1.271,550 | 1.271,550 | 1.271,550 | 0,74% |
17.07.2020 | 1.262,250 | 1.262,250 | 1.262,250 | 1.262,250 | 0,17% |
16.07.2020 | 1.260,130 | 1.260,130 | 1.260,130 | 1.260,130 | 0,22% |
15.07.2020 | 1.257,390 | 1.257,390 | 1.257,390 | 1.257,390 | 1,45% |
14.07.2020 | 1.239,400 | 1.239,400 | 1.239,400 | 1.239,400 | -0,64% |
13.07.2020 | 1.247,330 | 1.247,330 | 1.247,330 | 1.247,330 | 1,63% |
10.07.2020 | 1.227,340 | 1.227,340 | 1.227,340 | 1.227,340 | -0,73% |
09.07.2020 | 1.236,350 | 1.236,350 | 1.236,350 | 1.236,350 | -0,03% |
08.07.2020 | 1.236,720 | 1.236,720 | 1.236,720 | 1.236,720 | 0,37% |
07.07.2020 | 1.232,160 | 1.232,160 | 1.232,160 | 1.232,160 | -0,62% |
06.07.2020 | 1.239,790 | 1.239,790 | 1.239,790 | 1.239,790 | 0,78% |
03.07.2020 | 1.230,140 | 1.230,140 | 1.230,140 | 1.230,140 | -0,10% |
02.07.2020 | 1.231,390 | 1.231,390 | 1.231,390 | 1.231,390 | 1,34% |
01.07.2020 | 1.215,080 | 1.215,080 | 1.215,080 | 1.215,080 | 1,66% |
30.06.2020 | 1.195,280 | 1.195,280 | 1.195,280 | 1.195,280 | 0,22% |
29.06.2020 | 1.192,670 | 1.192,670 | 1.192,670 | 1.192,670 | -8,23% |
Máximo: 1.299,630 | Mínimo: 1.192,670 | Diferencia: 106,960 | Promedio: 1.254,270 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores