Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -0,11% |
16.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
14.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,21% |
13.05.2024 | 18,980 | 18,980 | 18,980 | 18,980 | -0,05% |
10.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | 0,00% |
09.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -0,11% |
08.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,05% |
07.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,37% |
06.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | -0,37% |
30.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,05% |
29.04.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -0,16% |
26.04.2024 | 19,040 | 19,040 | 19,040 | 19,040 | -0,16% |
25.04.2024 | 19,070 | 19,070 | 19,070 | 19,070 | -0,05% |
24.04.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,47% |
17.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -0,11% |
16.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,37% |
14.05.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,21% |
13.05.2024 | 18,980 | 18,980 | 18,980 | 18,980 | -0,05% |
10.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | 0,00% |
09.05.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -0,11% |
08.05.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,05% |
07.05.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 0,37% |
06.05.2024 | 18,930 | 18,930 | 18,930 | 18,930 | -0,37% |
30.04.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,05% |
29.04.2024 | 19,010 | 19,010 | 19,010 | 19,010 | -0,16% |
26.04.2024 | 19,040 | 19,040 | 19,040 | 19,040 | -0,16% |
25.04.2024 | 19,070 | 19,070 | 19,070 | 19,070 | -0,05% |
24.04.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
23.04.2024 | 19,080 | 19,080 | 19,080 | 19,080 | 0,05% |
22.04.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,10% |
Máximo: 19,080 | Mínimo: 18,930 | Diferencia: 0,150 | Promedio: 19,008 | % var.: -0,315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores