Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.454,130 | 1.454,130 | 1.454,130 | 1.454,130 | -0,23% |
30.04.2024 | 1.457,470 | 1.457,470 | 1.457,470 | 1.457,470 | 0,20% |
29.04.2024 | 1.454,580 | 1.454,580 | 1.454,580 | 1.454,580 | 0,95% |
26.04.2024 | 1.440,840 | 1.440,840 | 1.440,840 | 1.440,840 | 1,27% |
25.04.2024 | 1.422,720 | 1.422,720 | 1.422,720 | 1.422,720 | -1,95% |
24.04.2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 2,11% |
23.04.2024 | 1.420,990 | 1.420,990 | 1.420,990 | 1.420,990 | -0,21% |
22.04.2024 | 1.423,980 | 1.423,980 | 1.423,980 | 1.423,980 | 1,22% |
19.04.2024 | 1.406,800 | 1.406,800 | 1.406,800 | 1.406,800 | -1,77% |
18.04.2024 | 1.432,110 | 1.432,110 | 1.432,110 | 1.432,110 | 1,73% |
17.04.2024 | 1.407,810 | 1.407,810 | 1.407,810 | 1.407,810 | -1,07% |
16.04.2024 | 1.423,040 | 1.423,040 | 1.423,040 | 1.423,040 | -2,14% |
02.05.2024 | 1.454,130 | 1.454,130 | 1.454,130 | 1.454,130 | -0,23% |
30.04.2024 | 1.457,470 | 1.457,470 | 1.457,470 | 1.457,470 | 0,20% |
29.04.2024 | 1.454,580 | 1.454,580 | 1.454,580 | 1.454,580 | 0,95% |
26.04.2024 | 1.440,840 | 1.440,840 | 1.440,840 | 1.440,840 | 1,27% |
25.04.2024 | 1.422,720 | 1.422,720 | 1.422,720 | 1.422,720 | -1,95% |
24.04.2024 | 1.451,000 | 1.451,000 | 1.451,000 | 1.451,000 | 2,11% |
23.04.2024 | 1.420,990 | 1.420,990 | 1.420,990 | 1.420,990 | -0,21% |
22.04.2024 | 1.423,980 | 1.423,980 | 1.423,980 | 1.423,980 | 1,22% |
19.04.2024 | 1.406,800 | 1.406,800 | 1.406,800 | 1.406,800 | -1,77% |
18.04.2024 | 1.432,110 | 1.432,110 | 1.432,110 | 1.432,110 | 1,73% |
17.04.2024 | 1.407,810 | 1.407,810 | 1.407,810 | 1.407,810 | -1,07% |
16.04.2024 | 1.423,040 | 1.423,040 | 1.423,040 | 1.423,040 | -2,33% |
15.04.2024 | 1.457,000 | 1.457,000 | 1.457,000 | 1.457,000 | -0,52% |
12.04.2024 | 1.464,650 | 1.464,650 | 1.464,650 | 1.464,650 | -0,91% |
11.04.2024 | 1.478,120 | 1.478,120 | 1.478,120 | 1.478,120 | 0,14% |
09.04.2024 | 1.476,010 | 1.476,010 | 1.476,010 | 1.476,010 | -0,59% |
08.04.2024 | 1.484,810 | 1.484,810 | 1.484,810 | 1.484,810 | 0,26% |
05.04.2024 | 1.480,940 | 1.480,940 | 1.480,940 | 1.480,940 | -1,06% |
Máximo: 1.484,810 | Mínimo: 1.406,800 | Diferencia: 78,010 | Promedio: 1.441,082 | % var.: -2,848 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores