![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 25,777 | 25,777 | 25,777 | 25,777 | 0,70% |
21.06.2024 | 25,597 | 25,597 | 25,597 | 25,597 | -0,65% |
20.06.2024 | 25,764 | 25,764 | 25,764 | 25,764 | 0,39% |
19.06.2024 | 25,665 | 25,665 | 25,665 | 25,665 | 0,19% |
18.06.2024 | 25,617 | 25,617 | 25,617 | 25,617 | -0,09% |
14.06.2024 | 25,639 | 25,639 | 25,639 | 25,639 | 0,29% |
13.06.2024 | 25,565 | 25,565 | 25,565 | 25,565 | 0,48% |
12.06.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -0,95% |
11.06.2024 | 25,686 | 25,686 | 25,686 | 25,686 | -1,17% |
07.06.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,15% |
06.06.2024 | 25,951 | 25,951 | 25,951 | 25,951 | 0,94% |
05.06.2024 | 25,709 | 25,709 | 25,709 | 25,709 | 1,09% |
04.06.2024 | 25,431 | 25,431 | 25,431 | 25,431 | -1,34% |
24.06.2024 | 25,777 | 25,777 | 25,777 | 25,777 | 0,70% |
21.06.2024 | 25,597 | 25,597 | 25,597 | 25,597 | -0,65% |
20.06.2024 | 25,764 | 25,764 | 25,764 | 25,764 | 0,39% |
19.06.2024 | 25,665 | 25,665 | 25,665 | 25,665 | 0,19% |
18.06.2024 | 25,617 | 25,617 | 25,617 | 25,617 | -0,09% |
14.06.2024 | 25,639 | 25,639 | 25,639 | 25,639 | 0,29% |
13.06.2024 | 25,565 | 25,565 | 25,565 | 25,565 | 0,48% |
12.06.2024 | 25,442 | 25,442 | 25,442 | 25,442 | -0,95% |
11.06.2024 | 25,686 | 25,686 | 25,686 | 25,686 | -1,17% |
07.06.2024 | 25,989 | 25,989 | 25,989 | 25,989 | 0,15% |
06.06.2024 | 25,951 | 25,951 | 25,951 | 25,951 | 0,94% |
05.06.2024 | 25,709 | 25,709 | 25,709 | 25,709 | 1,09% |
04.06.2024 | 25,431 | 25,431 | 25,431 | 25,431 | -1,97% |
03.06.2024 | 25,943 | 25,943 | 25,943 | 25,943 | 2,13% |
31.05.2024 | 25,401 | 25,401 | 25,401 | 25,401 | -1,73% |
29.05.2024 | 25,848 | 25,848 | 25,848 | 25,848 | -1,41% |
28.05.2024 | 26,218 | 26,218 | 26,218 | 26,218 | -0,03% |
Máximo: 26,218 | Mínimo: 25,401 | Diferencia: 0,817 | Promedio: 25,702 | % var.: -1,712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores