Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.12.2021 | 17,743 | 17,743 | 17,743 | 17,743 | -0,50% |
07.12.2021 | 17,833 | 17,833 | 17,833 | 17,833 | -0,81% |
03.12.2021 | 17,978 | 17,978 | 17,978 | 17,978 | 0,11% |
02.12.2021 | 17,958 | 17,958 | 17,958 | 17,958 | 0,37% |
01.12.2021 | 17,892 | 17,892 | 17,892 | 17,892 | 0,38% |
30.11.2021 | 17,825 | 17,825 | 17,825 | 17,825 | -1,05% |
29.11.2021 | 18,015 | 18,015 | 18,015 | 18,015 | -2,38% |
26.11.2021 | 18,455 | 18,455 | 18,455 | 18,455 | 0,85% |
25.11.2021 | 18,300 | 18,300 | 18,300 | 18,300 | 0,88% |
24.11.2021 | 18,140 | 18,140 | 18,140 | 18,140 | -0,73% |
22.11.2021 | 18,273 | 18,273 | 18,273 | 18,273 | -0,64% |
19.11.2021 | 18,391 | 18,391 | 18,391 | 18,391 | 0,72% |
18.11.2021 | 18,260 | 18,260 | 18,260 | 18,260 | 0,05% |
17.11.2021 | 18,250 | 18,250 | 18,250 | 18,250 | -0,77% |
16.11.2021 | 18,392 | 18,392 | 18,392 | 18,392 | -0,14% |
15.11.2021 | 18,417 | 18,417 | 18,417 | 18,417 | 0,18% |
12.11.2021 | 18,383 | 18,383 | 18,383 | 18,383 | 1,37% |
11.11.2021 | 18,135 | 18,135 | 18,135 | 18,135 | 0,30% |
10.11.2021 | 18,080 | 18,080 | 18,080 | 18,080 | -0,73% |
09.11.2021 | 18,213 | 18,213 | 18,213 | 18,213 | -0,53% |
08.11.2021 | 18,310 | 18,310 | 18,310 | 18,310 | -0,22% |
05.11.2021 | 18,351 | 18,351 | 18,351 | 18,351 | -0,97% |
04.11.2021 | 18,530 | 18,530 | 18,530 | 18,530 | 1,35% |
02.11.2021 | 18,283 | 18,283 | 18,283 | 18,283 | 1,70% |
29.10.2021 | 17,977 | 17,977 | 17,977 | 17,977 | -0,49% |
28.10.2021 | 18,065 | 18,065 | 18,065 | 18,065 | -1,09% |
27.10.2021 | 18,265 | 18,265 | 18,265 | 18,265 | 0,27% |
26.10.2021 | 18,216 | 18,216 | 18,216 | 18,216 | 0,96% |
25.10.2021 | 18,043 | 18,043 | 18,043 | 18,043 | -0,50% |
22.10.2021 | 18,133 | 18,133 | 18,133 | 18,133 | 2,20% |
Máximo: 18,530 | Mínimo: 17,743 | Diferencia: 0,787 | Promedio: 18,170 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores