Última hora
Oferta -50% 0
🤔 ¡Ojo esta semana! Goldman Sachs presenta su informe de resultados del 2T. ¿Es buen momento para comprar?
Analice los datos de GS

Mercado de Valores de Singapur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Keppel Corp8,017,958,027,94+0,06+0,75%11:00:29
HK Land Holdings6,276,286,326,22-0,01-0,16%11:00:29
Jardine C&C25,8525,4425,8525,45+0,41+1,61%11:00:29
City Development5,925,575,955,66+0,35+6,28%11:00:29
Semb Corp7,7107,6007,7207,630+0,110+1,45%11:00:29
Singapore Airlines7,407,367,427,31+0,04+0,54%11:00:29
Wilmar2,9702,9502,9902,950+0,020+0,68%11:00:29
ComfortDelGro1,4301,4301,4501,4300,0000,00%11:00:29
F & N1,3501,3401,3501,330+0,010+0,75%11:00:29
OCBC Bank16,9617,0017,0016,85-0,04-0,24%11:00:29
Jardine Matheson53,4551,4553,7552,00+2,00+3,89%11:00:29
CapitaLand Integrated Commercial Trust2,1902,2202,2202,180-0,030-1,35%11:00:29
DBS46,1246,0946,1745,96+0,03+0,07%11:00:29
Seatrium Limited2,2102,1802,2202,180+0,030+1,38%11:00:29
Singapore Exchange15,6215,6715,7415,56-0,05-0,32%11:00:29
SIA Engg3,3103,3203,3703,310-0,010-0,30%11:00:29
COSCO Corp0,1230,1230,1240,1220,0000,00%11:00:29
Yanlord0,5800,5750,5900,575+0,005+0,87%11:00:29
ST Engineering8,3408,3308,3508,240+0,010+0,12%11:00:29
GoldenAgr0,2500,2500,2550,2500,0000,00%11:00:29
Genting Singapore0,7350,7350,7400,7300,0000,00%11:00:29
StarHub1,2001,1901,2001,180+0,010+0,84%11:00:29
SingTel4,0504,0304,0804,040+0,020+0,50%11:00:29
Thai Beverage0,4750,4750,4750,4700,0000,00%11:00:29
UOB36,6936,7736,7736,51-0,08-0,22%11:00:29
Yangzijiang Shipbuilding2,3702,3602,3802,350+0,010+0,42%11:00:29
Hutchison Port Holdings Trust0,1800,1750,1800,175+0,005+2,86%11:00:29
SHS Holdings0,1250,1250,1250,1190,0000,00%11:00:29
ISEC Healthcare0,3500,3500,3500,350+0,015+4,48%15/07
CapitaLand Ascendas2,7802,7502,7802,740+0,030+1,09%11:00:29
UOL Group6,846,756,866,74+0,09+1,33%11:00:29
Zicom Holdings Pvt0,0430,0430,0430,043+0,002+4,88%15/07
Hour Glass1,9101,9101,9201,9100,0000,00%11:00:29
MM2 Asia0,0070,0060,0070,006+0,001+16,67%11:00:29
Huationg Global0,4200,4200,4350,4100,0000,00%11:00:29
iFAST Corporation6,9106,8906,9406,860+0,020+0,29%11:00:29
IPS Securex Holdings Ltd0,0100,0100,0100,0100,0000,00%11:00:29
Amplefield Ltd0,0180,0190,0190,018-0,001-5,26%11:00:29
Gss Energy Ltd0,0090,0100,0090,009-0,001-10,00%11:00:29
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3200,3150,3200,320+0,005+1,59%11:00:29
LHN0,9000,8550,9150,840+0,045+5,26%11:00:29
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,5600,5500,5600,510+0,010+1,82%11:00:29
A-Sonic Aerospace Ltd0,3350,3300,3350,325+0,005+1,52%11:00:29
Captii Ltd0,2100,2150,2100,210-0,005-2,33%11:00:29
Courage Invest0,0200,0200,0200,0200,0000,00%08/07
DFI Retail Holdings3,0002,9903,0402,980+0,010+0,33%11:00:29
Fuxing China Group Ltd0,1830,1830,2600,1810,0000,00%15/05
GCCP Resources Ltd0,0040,0040,0040,0030,0000,00%15/07
Hl Global Enterprises0,2750,2750,2750,2750,0000,00%11:00:29
Brook Crompton0,5550,5250,5550,525+0,030+5,71%11:00:29
Multi Chem Ltd3,3003,2303,3003,220+0,070+2,17%11:00:29
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%02/05
Thakral Corporation Ltd1,4001,4101,4101,400-0,010-0,71%11:00:29
Acma Ltd0,0260,0260,0260,0260,0000,00%11/07
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0601,0501,0601,040+0,010+0,95%11:00:29
IPC Corporation Ltd0,1260,1360,1260,126-0,010-7,35%11:00:29
Keppel Infra REIT0,4250,4200,4300,420+0,005+1,19%11:00:29
Uni-Asia Holdings0,8150,8150,8150,8150,0000,00%11:00:29
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,7550,7500,7600,750+0,005+0,67%11:00:29
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0140,0000,00%15/07
Beverly JCG Ltd0,0110,0110,0110,0100,0000,00%11:00:29
Advanced Systems Automation Ltd0,0070,0060,0080,006+0,001+16,67%11:00:29
Advanced Holdings Ltd0,0790,0790,0800,079+0,001+1,28%15/07
Adventus Holdings Ltd0,0020,0020,0030,0020,0000,00%11:00:29
Asia Enterprises Holding Ltd0,1370,1340,1370,137+0,003+2,24%11:00:29
Aem Holdings Ltd1,5101,5201,5501,490-0,010-0,66%11:00:29
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,8900,8900,9000,8900,0000,00%10/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%11:00:29
Anchun International Holdings Ltd0,3900,3750,3900,390+0,015+4,00%11:00:29
AP Oil International Ltd0,1380,1380,1380,138-0,003-2,13%15/07
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%04/07
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0440,0280,0460,027+0,016+57,14%11:00:29
AsiaMedic Ltd0,0130,0130,0130,0130,0000,00%11:00:29
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%11:00:29
ASL Marine Holdings Ltd0,0640,0600,0640,061+0,004+6,67%11:00:29
Aspial Corporation Ltd0,0680,0680,0680,068-0,002-2,86%15/07
Asiatic Group Holdings Ltd0,0020,0030,0020,002-0,001-33,33%11:00:29
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0160,0170,0170,016-0,001-5,88%11:00:29
Azeus Systems Holdings Ltd16,80016,40016,90016,500+0,400+2,44%11:00:29
Ban Leong Technologies Ltd0,5950,5950,5950,5950,0000,00%01/07
Banyan Tree Holdings Ltd0,6200,6250,6350,620-0,005-0,80%11:00:29
Baker Technology Ltd0,5400,5500,5400,540-0,010-1,82%11:00:29
BBR Holdings S Ltd0,2150,2100,2200,205+0,005+2,38%11:00:29
Bund Center Investment Ltd0,3850,3850,3850,3700,0000,00%11:00:29
Beng Kuang Marine Ltd0,2350,2300,2350,230+0,005+2,17%11:00:29
BH Global Corp Ltd0,1120,1120,1120,1120,0000,00%15/07
Southern Archipelago0,0010,0010,0020,0010,0000,00%11:00:29
BRC Asia Ltd3,5403,4703,5403,460+0,070+2,02%11:00:29
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd4,284,254,294,25+0,03+0,71%11:00:29
Boustead Singapore Ltd1,6101,6201,6301,600-0,010-0,62%11:00:29
Bumitama Agri Ltd0,8150,8100,8250,800+0,005+0,62%11:00:29
Bonvests Holdings Ltd0,9300,9300,9600,910+0,005+0,54%15/07
Casa Holdings Ltd0,1130,1130,1130,113+0,002+1,80%15/07
CDW Holding0,1320,1320,1350,122-0,002-1,49%15/07
AnAn0,0060,0050,0060,006+0,001+20,00%11:00:29
China Environmental Resources Group0,0850,0850,0850,085-0,010-10,53%11/07
China Everbright Water Ltd0,2400,2450,2450,235-0,005-2,04%11:00:29
Charisma Energy Services Ltd0,0650,0620,0730,065-0,004-5,80%07:00:00
Chemical Industries Far East Ltd0,4900,4900,4900,4900,0000,00%11:00:29
Chasen Holdings Ltd0,0670,0660,0690,066+0,001+1,52%11:00:29
Chuan Hup Holdings Ltd0,1630,1610,1660,163+0,002+1,24%11:00:29
China International0,0340,0340,0340,0340,0000,00%11:00:29
CH Offshore Ltd0,0150,0150,0150,0150,0000,00%11:00:29
China Sunsine Chemical Holdings Ltd0,6100,6050,6150,600+0,005+0,83%11:00:29
Shanaya0,0660,0750,0800,066-0,009-12,00%11:00:29
Civmec Singapore0,9400,9400,9400,9350,0000,00%11:00:29
China Kangda Food Co Ltd0,0250,0250,0250,0250,0000,00%05/06
China Kunda Technology Holdings Ltd0,0190,0170,0190,017+0,002+11,76%11:00:29
China Mining International Ltd0,0380,0390,0420,038-0,001-2,56%11:00:29
China Aviation Oil Singapore Corp0,9650,9750,9700,960-0,010-1,03%11:00:29
Centurion1,8001,7701,8401,780+0,030+1,69%11:00:29
CNMC Goldmine Holdings Ltd0,4400,4350,4400,435+0,005+1,15%11:00:29
International Cement0,0190,0180,0190,018+0,001+5,56%11:00:29
Cordlife Group Ltd0,2450,2550,2500,245-0,010-3,92%11:00:29
CosmoSteel Holdings Ltd0,2450,2450,2450,2450,0000,00%11:00:29
Abundance International0,0210,0210,0220,021-0,001-4,55%14/07
Creative Technology Ltd0,810,810,820,810,000,00%11:00:29
CSC Holdings Ltd0,0110,0110,0120,0110,0000,00%11:00:29
CSE Global Ltd0,6250,6150,6250,610+0,010+1,63%11:00:29
City Developments Ltd Pref1,0101,0101,0101,010+0,015+1,51%14/07
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1440,1420,1440,143+0,002+1,41%11:00:29
China Shenshan Orchard Holdings0,0500,0500,0500,0500,0000,00%10/07
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0750,0700,0760,070+0,005+7,14%11:00:29
Darco Water Technologies Ltd0,0680,0680,0680,0680,0000,00%09/07
Duty Free International Ltd0,0680,0680,0680,0650,0000,00%11:00:29
Astaka Holdings0,0580,0580,0580,0580,0000,00%24/04
Ecowise Holdings Ltd0,0240,0220,0240,023+0,002+9,09%11:00:29
Edition Ltd0,0050,0050,0050,0050,0000,00%14/07
Enviro Hub Holdings Ltd0,0260,0240,0270,025+0,002+8,33%11:00:29
Ellipsiz Ltd0,2450,2450,2450,2350,0000,00%11:00:29
Bacui Tech International0,0020,0020,0020,0020,0000,00%09/07
Engro Corporation Ltd0,8250,8350,8250,820-0,010-1,20%11:00:29
DISA0,0010,0010,0010,0010,0000,00%11:00:29
Envictus International Holdings Ltd0,3500,3500,3500,3400,0000,00%11:00:29
Place Holdings0,0040,0040,0040,003+0,001+33,33%15/07
EuroSports Global Ltd0,1200,1070,1200,100+0,013+12,15%11:00:29
Far East Group Ltd0,1020,0900,1020,093+0,012+13,33%11:00:29
Far East Hospitality Trust0,5900,5850,5900,585+0,005+0,85%11:00:29
Far East Orchard Ltd1,1301,1001,1301,100+0,030+2,73%11:00:29
Federal International 2000 Ltd0,1430,1450,1470,143-0,002-1,38%11:00:29
Food Empire Holdings Ltd2,0101,8902,0601,890+0,120+6,35%11:00:29
Figtree Holdings Ltd0,0280,0280,0280,0160,0000,00%09/07
F J Benjamin Holdings Ltd0,0090,0090,0090,0080,0000,00%11:00:29
Frasers Property0,9100,9100,9200,9100,0000,00%11:00:29
Frencken Group Ltd1,3801,3901,4201,370-0,010-0,72%11:00:29
Frasers Hospitality Trust0,7000,7000,7050,6950,0000,00%11:00:29
First Resources Ltd1,5201,5501,5501,510-0,030-1,94%11:00:29
First Sponsor Group Ltd1,0201,0201,0201,0200,0000,00%10/07
Fu Yu Corporation Ltd0,1020,1020,1020,1020,0000,00%11:00:29
Grand Banks Yachts Ltd0,5150,5100,5150,510+0,005+0,98%11:00:29
Geo Energy Resources Ltd0,3400,3450,3450,340-0,005-1,45%11:00:29
GKE Corporation Ltd0,0930,0920,0940,093+0,001+1,09%11:00:29
Goodland Group Ltd0,1300,1300,1300,1190,0000,00%03/07
Global Invest0,1280,1290,1290,128-0,001-0,78%11:00:29
Global Invacom Group Ltd0,0210,0200,0220,020+0,001+5,00%11:00:29
Gallant Venture Ltd0,0900,0900,0900,0870,0000,00%10/07
GP Industries Ltd0,5000,4950,5050,495+0,005+1,01%11:00:29
Green Build Technology Ltd0,0240,0240,0240,0240,0000,00%07/07
Forise Int0,0720,0780,0780,072-0,006-7,69%11:00:29
GRP0,0540,0540,0610,0540,0000,00%07/07
GSH Corporation Ltd0,1710,1710,1710,163+0,006+3,64%15/07
GuocoLand Ltd1,6201,6201,6301,6100,0000,00%11:00:29
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3950,3950,4000,3950,0000,00%11:00:29
Ho Bee Land Ltd2,0002,0002,0501,9900,0000,00%11:00:29
Hafary Holdings Ltd0,4600,4700,5250,440-0,010-2,13%11:00:29
Hotel Grand Central Ltd0,7100,7050,7100,710+0,005+0,71%11:00:29
HG Metal Manufacturing Ltd0,4100,4050,4100,400+0,005+1,23%11:00:29
Hiap Hoe Ltd0,5250,5300,5300,515-0,005-0,94%11:00:29
Hor Kew Corporation Ltd0,9950,9501,0000,960+0,045+4,74%11:00:29
Hong Leong Asia Ltd1,6901,6901,7301,6900,0000,00%11:00:29
Hoe Leong Corporation Ltd0,0010,0020,0010,001-0,001-50,00%11:00:29
Hong Lai Huat0,0490,0460,0490,046+0,003+6,52%11:00:29
Hong Leong Finance Ltd2,6002,6002,6002,5900,0000,00%11:00:29
Hock Lian Seng Holdings Ltd0,5100,5050,5300,510+0,005+0,99%11:00:29
Hong Fok Corporation Ltd0,8100,8050,8150,805+0,005+0,62%11:00:29
Hotung Investment Holdings Ltd1,3701,3601,3901,360+0,010+0,74%11:00:29
Haw Par Corporation Ltd12,5712,3012,5912,27+0,27+2,20%11:00:29
Hotel Properties Ltd4,884,854,934,85+0,03+0,62%11:00:29
Hosen Group Ltd0,0470,0450,0470,046+0,002+4,44%11:00:29
Hiap Tong Corporation Ltd0,1010,1020,1050,099-0,001-0,98%11:00:29
Hotel Royal Ltd2,0202,0202,0202,020+0,070+3,59%15/07
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0060,0060,0060,0060,0000,00%10/07
IFS Capital Ltd0,1310,1240,1310,124+0,007+5,65%11:00:29
IHH Healthcare1,9902,0002,0001,990-0,010-0,50%11:00:29
Rich Capital0,0010,0010,0010,0010,0000,00%27/06
OUE Healthcare0,0230,0230,0230,0230,0000,00%11:00:29
InnoTek Ltd0,4150,4150,4150,4150,0000,00%11:00:29
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%02/07
ISDN Holdings Ltd0,3200,3100,3250,310+0,010+3,23%11:00:29
ISOteam Ltd0,0860,0860,0880,0860,0000,00%11:00:29
Sunrise Shares0,0350,0360,0370,035-0,001-2,78%11:00:29
Intraco Ltd0,3300,3300,3550,330-0,035-9,59%14/07
Assurance Healthcare0,0560,0560,0560,0560,0000,00%04/04
Salt Investments0,0030,0030,0030,0030,0000,00%11:00:29
JB Foods Ltd0,4650,4550,4650,450+0,010+2,20%11:00:29
JEP0,2500,2500,2550,2500,0000,00%11:00:29
Joyas International Holdings Ltd0,0020,0020,0020,0010,0000,00%14/07
Jubilee Industries Holdings Ltd0,0250,0240,0250,021+0,001+4,17%11:00:29
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%09/07
Japan Foods Holding Ltd0,1900,1900,1990,1890,0000,00%15/07
Jiutian Chemical Group Ltd0,0290,0270,0290,027+0,002+7,41%11:00:29
Karin Technology Holdings Ltd0,2800,2800,2800,275+0,015+5,66%14/07
Koh Brothers Eco Engineering Ltd0,0660,0640,0680,065+0,002+3,13%11:00:29
Koh Brothers Group Ltd0,2900,2950,3000,290-0,005-1,69%11:00:29
Kencana Agri Ltd0,0890,0890,0890,072+0,021+30,88%11/07
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1610,1610,1610,148+0,016+11,03%15/07
Khong Guan Flour0,8950,8950,8950,890-0,005-0,56%10/07
Kim Heng Offshore & Marine Holdings0,0880,0870,0880,087+0,001+1,15%11:00:29
King Wan Corporation Ltd0,0400,0400,0420,0400,0000,00%11:00:29
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%11:00:29
Kingsmen Creatives Ltd0,4650,4600,4800,460+0,005+1,09%11:00:29
Koda Ltd0,2000,2000,2000,2000,0000,00%11:00:29
KOP Ltd0,0460,0460,0480,0450,0000,00%11:00:29
KORI Holdings Ltd0,1470,1470,1480,1470,0000,00%09/06
Koyo International Ltd0,0470,0470,0470,047+0,007+17,50%14/07
KSH Holdings Ltd0,2800,2750,2900,275+0,005+1,82%11:00:29
AF Global0,0740,0740,0750,0740,0000,00%11:00:29
Leader Environmental Technologies0,0390,0400,0390,039-0,001-2,50%11:00:29
Ley Choon Group Holdings Ltd0,0760,0750,0780,076+0,001+1,33%11:00:29
LHT Holdings Ltd0,9851,0500,9850,975-0,065-6,19%11:00:29
Lion Asiapac Ltd0,3550,3500,3550,355+0,005+1,43%11:00:29
Autagco0,0020,0020,0020,0010,0000,00%11:00:29
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,4350,4350,4450,4300,0000,00%11:00:29
Capallianz Holdings0,0030,0020,0030,002+0,001+50,00%11:00:29
KTMG0,0500,0480,0500,050+0,002+4,17%11:00:29
Lum Chang Holdings Ltd0,4050,4100,4150,405-0,005-1,22%11:00:29
Metis Energy0,0270,0180,0290,027+0,009+50,00%11:00:29
Marco Polo Marine Ltd0,0480,0460,0480,045+0,002+4,35%11:00:29
Mary Chia Holdings Ltd0,0250,0250,0250,0250,0000,00%15/07
Aspial Lifestyle0,1260,1250,1270,125+0,001+0,80%11:00:29
Mencast Holdings Ltd0,0260,0260,0260,0260,0000,00%11:00:29
mDR Ltd0,0760,0820,0820,076-0,006-7,32%11:00:29
MegaChem Ltd0,4000,4000,4000,4000,0000,00%03/07
Metal Component Engineering Ltd0,0050,0050,0050,0050,0000,00%11/07
Metech0,0330,0330,0330,030+0,001+3,13%10/07
Mewah International Inc0,2600,2550,2600,255+0,005+1,96%11:00:29
Moneymax Financial Services Ltd0,5850,5900,5850,585-0,005-0,85%11:00:29
Manufacturing Integration Tech0,0150,0150,0150,014+0,001+7,14%14/07
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%15/07
Micro Mechanics Holdings Ltd1,6501,6201,6501,630+0,030+1,85%11:00:29
Mermaid Maritime PCL0,1150,1160,1170,115-0,001-0,86%11:00:29
Mandarin Oriental International Ltd1,9201,9501,9401,920-0,030-1,54%11:00:29
Mun Siong Engineering Ltd0,0280,0280,0280,0220,0000,00%15/07
Medtecs International Corporation0,1290,1270,1310,127+0,002+1,57%11:00:29
Metro Holdings Ltd0,4350,4250,4400,425+0,010+2,35%11:00:29
MTQ Corporation Ltd0,2900,2950,2950,285-0,005-1,69%11:00:29
MYP Ltd0,0790,0820,0840,076-0,003-3,66%11:00:29
NSL Ltd0,7350,7350,7350,7350,0000,00%11:00:29
Natural Cool Holdings Ltd0,0370,0370,0370,037+0,001+2,78%10/07
Nera Telecommunications Ltd0,0990,1010,1000,099-0,002-1,98%11:00:29
New Wave Holdings Ltd0,0030,0030,0030,0030,0000,00%15/07
Nippecraft Ltd0,0430,0400,0440,041+0,003+7,50%11:00:29
Nam Lee Pressed Metal Industries0,4700,4650,4750,460+0,005+1,08%11:00:29
Nam Cheong0,5350,5300,5450,530+0,005+0,94%11:00:29
Nordic Group Ltd0,4000,3900,4050,390+0,010+2,56%11:00:29
New Toyo International Holdings Ltd0,2500,2500,2550,2500,0000,00%11:00:29
Oceanus Group Ltd0,0050,0050,0050,0050,0000,00%11:00:29
Old Chang Kee Ltd1,0401,0501,0501,030-0,010-0,95%11:00:29
AJJ Medtech Holdings0,0030,0030,0030,003+0,001+50,00%14/07
GRC Ltd0,0430,0410,0440,041+0,002+4,88%11:00:29
OKP Holdings Ltd1,0201,0001,0401,010+0,020+2,00%11:00:29
Ossia International Ltd0,1640,1630,1640,164+0,001+0,61%11:00:29
Ouhua Energy Holdings Ltd0,0550,0550,0550,0530,0000,00%01/07
Overseas Education Ltd0,1950,1950,1950,191+0,002+1,04%15/07
OUE Ltd1,1301,1201,1301,110+0,010+0,89%11:00:29
Oxley Holdings Ltd0,1090,0920,1090,092+0,017+18,48%11:00:29
Pacific Radiance Ltd0,0440,0400,0450,040+0,004+10,00%11:00:29
Pan United Corporation Ltd0,9950,9751,0100,975+0,020+2,05%11:00:29
Pacific Century Regional Develop0,4250,4200,4250,415+0,005+1,19%11:00:29
Delfi0,8800,8150,8800,815+0,065+7,98%11:00:29
Penguin International Ltd1,2201,3001,2801,210-0,080-6,15%11:00:29
Pharmesis International Ltd0,4650,4850,4650,465-0,020-4,12%11:00:29
Powermatic Data Systems Ltd2,6502,6902,6902,610-0,040-1,49%11:00:29
PNE Industries Ltd0,4750,4750,4750,4750,0000,00%11/07
Pan Hong Group Holdings0,0740,0720,0740,074+0,002+2,78%11:00:29
Progen Holdings Ltd0,0290,0270,0300,028+0,002+7,41%11:00:29
Polaris Ltd0,0010,0010,0010,0010,0000,00%09/07
Parkson Retail Asia Ltd0,1330,1070,1330,107+0,026+24,30%11:00:29
QAF Ltd0,8600,8600,8650,8550,0000,00%11:00:29
Qian Hu Corporation Ltd0,1510,1600,1600,151-0,009-5,63%11:00:29
Q & M Dental Group Singapore Ltd0,4150,4250,4200,410-0,010-2,35%11:00:29
Raffles Medical Group Ltd1,0101,0101,0301,0100,0000,00%11:00:29
Eneco Energy0,0090,0100,0100,009-0,001-10,00%11:00:29
Rex International Holding Ltd0,1760,1780,1800,176-0,002-1,12%11:00:29
RH Petrogas Ltd0,1730,1720,1750,172+0,001+0,58%11:00:29
Raffles Education Corporation Ltd0,0410,0410,0410,0410,0000,00%11:00:29
Thomson Medical0,0440,0430,0450,044+0,001+2,33%11:00:29
Riverstone Holdings Ltd0,6750,6800,6850,675-0,005-0,74%11:00:29
Sakae Holdings Ltd0,1010,1010,1020,0840,0000,00%10/07
Samko Timber Ltd0,0010,0010,0020,0010,0000,00%11:00:29
Samudera Shipping Line Ltd0,9300,9150,9350,915+0,015+1,64%11:00:29
Sapphire Corporation Ltd0,0430,0400,0440,038+0,003+7,50%11:00:29
Sarine Technologies Ltd0,2050,2150,2050,200-0,010-4,65%11:00:29
SATS Ltd3,2503,2403,2803,220+0,010+0,31%11:00:29
Singapura Finance Ltd0,7000,6900,7000,695+0,010+1,45%11:00:29
SBS Transit Ltd2,952,952,982,910,000,00%11:00:29
Serial System Ltd0,0470,0480,0480,044-0,001-2,08%11:00:29
Stamford Land Corporation Ltd0,4350,4350,4400,4300,0000,00%11:00:29
Sing Holdings Ltd0,3650,3650,3650,3650,0000,00%11:00:29
Sheng Siong Group Ltd2,0702,0602,0802,050+0,010+0,49%11:00:29
Sin Heng Heavy Machinery Ltd0,7450,7450,7800,7450,0000,00%08/07
SIIC Environment0,1620,1620,1620,1600,0000,00%11:00:29
Sinarmas Land Ltd0,3750,3750,3750,3700,0000,00%02/06
Alset International0,0230,0220,0230,021+0,001+4,55%11:00:29
Prospera Global0,0140,0140,0140,0140,0000,00%15/07
Sing Investments & Finance Ltd1,2101,2001,2101,200+0,010+0,83%11:00:29
SunMoon Food Company Ltd0,0170,0180,0170,016-0,001-5,56%11:00:29
Asia Vets0,0210,0210,0220,0210,0000,00%01/07
HealthBank0,0740,0740,0740,0740,0000,00%26/05
Spindex Industries Ltd1,1301,1301,1401,1300,0000,00%11:00:29
Soon Lian Holdings Ltd0,2000,2150,2150,193-0,015-6,98%11:00:29
Sunright Ltd0,2100,2100,2150,1970,0000,00%11:00:29
Sinostar PEC Holdings Ltd0,1480,1470,1480,147+0,001+0,68%11:00:29
Soilbuild Construction Group Ltd1,1701,1001,1701,100+0,070+6,36%11:00:29
Spackman Entertainment Group Ltd0,2000,2000,2000,200-0,030-13,04%10/07
Digilife Technologies0,7500,7000,7500,745+0,050+7,14%11:00:29
Singapore Post Ltd0,6350,6300,6350,625+0,005+0,79%11:00:29
Soup Restaurant Group Ltd0,0690,0680,0690,067+0,001+1,47%11:00:29
Sri Trang Agro Industry F0,5000,4850,5300,500+0,015+3,09%11:00:29
Singapore Shipping Corporation Ltd0,3050,3050,3200,3050,0000,00%11:00:29
Stamford Tyres Corporation Ltd0,2100,2100,2100,2100,0000,00%11:00:29
Straits Trading Company Ltd1,5501,5401,5501,540+0,010+0,65%11:00:29
Luminor Financial Holdings0,0470,0470,0470,0470,0000,00%11/07
Straco Corporation Ltd0,4200,4200,4200,420+0,010+2,44%15/07
H2G Green0,0080,0090,0090,008-0,001-11,11%11:00:29
Sunpower Group Ltd0,2350,2250,2350,225+0,010+4,44%11:00:29
Tai Sin Electric Ltd0,4850,4900,4900,480-0,005-1,02%11:00:29
Talkmed Group Ltd0,4550,4550,4550,4550,0000,00%11:00:29
Tat Seng Packaging Group Ltd0,8900,8900,8900,8900,0000,00%11:00:29
Tan Chong International Ltd1,2701,2801,2701,270-0,010-0,78%11:00:29
Telechoice International Ltd0,1500,1500,1500,1500,0000,00%11:00:29
Amcorp Global Ltd0,1100,1100,1200,1100,0000,00%08/07
Teho International Inc Ltd0,0450,0450,0450,0330,0000,00%04/07
Capital World0,0020,0020,0020,0020,0000,00%09/07
Tung Lok Restaurants 2000 Ltd0,0760,0760,0760,0760,0000,00%14/07
Tianjin Zhongxin Pharma Group2,4802,4902,5202,470-0,010-0,40%11:00:29
TIH Ltd0,2500,2400,2550,245+0,010+4,17%11:00:29
Tiong Woon Corporation Holding Ltd0,7350,7300,7450,725+0,005+0,68%11:00:29
Tiong Seng Holdings Ltd0,0910,0980,0950,080-0,007-7,14%11:00:29
Abundante0,2200,2200,2200,2200,0000,00%18/06
Trek 2000 International Ltd0,0950,1090,1080,095-0,014-12,84%11:00:29
Tshoration0,0590,0590,0590,0590,0000,00%12/06
Tuan Sing Holdings Ltd0,2750,2750,2800,2750,0000,00%11:00:29
Tritech Group Ltd0,0090,0090,0100,0090,0000,00%11:00:29
Tye Soon Ltd0,2800,2800,2800,2800,0000,00%15/07
UG Healthcare Corporation Ltd0,1080,1080,1100,1070,0000,00%11:00:29
Singapore Land Group2,4702,3802,4802,380+0,090+3,78%11:00:29
UMS Holdings Ltd1,4101,3901,4601,400+0,020+1,44%11:00:29
Union Steel Holdings Ltd0,6500,6150,6800,615+0,035+5,69%11:00:29
United Overseas Australia0,4600,4500,4600,460+0,010+2,22%11:00:29
UOB Kay Hian Holdings Ltd2,2702,2402,2702,230+0,030+1,34%11:00:29
Avarga2,8302,8402,8502,830-0,010-0,35%11:00:29
Valuemax Group Ltd0,6250,6100,6250,610+0,015+2,46%11:00:29
Vicom Ltd1,541,521,541,51+0,02+1,32%11:00:29
Venture Corporation Ltd12,35012,20012,45012,160+0,150+1,23%11:00:29
Versalink Holdings Ltd0,0510,0510,0510,0400,0000,00%29/05
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0410,0400,0420,040+0,001+2,50%11:00:29
Vibrant Group Ltd0,1050,1010,1060,101+0,004+3,96%11:00:29
9R Ltd0,0620,0630,0620,059-0,001-1,59%11:00:29
Valuetronics Holdings Ltd0,7700,7650,7750,770+0,005+0,65%11:00:29
Accrelist0,0330,0330,0340,0330,0000,00%11:00:29
Wee Hur Holdings Ltd0,5800,5750,5900,565+0,005+0,87%11:00:29
Wilton Resources Corporation Ltd0,0090,0090,0100,0090,0000,00%11:00:29
Willas Array Electronics Holdings0,7050,3650,7800,660+0,340+93,15%11:00:29
World Precision Machinery Ltd0,1850,1890,1940,185-0,004-2,12%11:00:29
Wing Tai Holdings Ltd1,3301,3201,3401,320+0,010+0,76%11:00:29
XMH Holdings Ltd0,9850,9800,9850,985+0,005+0,51%11:00:29
A-Smart0,0770,0790,0770,077-0,002-2,53%11:00:29
Yamada Green Resources Ltd0,1040,1040,1040,0950,0000,00%15/07
YHI International Ltd0,4450,4400,4450,440+0,005+1,14%11:00:29
Yeo Hiap Seng Ltd0,6000,6200,6100,600-0,020-3,23%11:00:29
Ying Li International Real Estate0,0310,0280,0330,028+0,003+10,71%11:00:29
Yongmao Holdings Ltd0,7000,6300,7000,635+0,070+11,11%11:00:29
Yoma Strategic Holdings Ltd0,0950,0900,0960,090+0,005+5,56%11:00:29
Zhongmin Baihui Retail Group Ltd0,4950,4900,5100,495+0,005+1,02%11:00:29
Zhongxin Fruit and Juice Ltd0,0430,0390,0440,039+0,004+10,26%11:00:29
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,4400,4400,4400,4350,0000,00%10/07
Totm Technologies0,0190,0170,0190,017+0,002+11,76%11:00:29
IX Biopharma Ltd0,0180,0180,0180,0180,0000,00%11:00:29
Travelite Holdings Ltd0,1210,1210,1210,1210,0000,00%26/06
Camsing Healthcare0,0710,0710,0710,0710,0000,00%29/05
Taka Jewellery Holdings0,1180,1170,1200,118+0,001+0,85%11:00:29
Acesian Partners Ltd0,0410,0380,0410,037+0,003+7,89%11:00:29
Lincotrade Associates Holdings0,0650,0650,0650,065+0,004+6,56%15/07
Vibropower Corporation Ltd0,0240,0240,0240,0240,0000,00%26/05
Hai Leck Holdings Ltd0,5400,5400,5400,5400,0000,00%14/07
JUMBO Group Ltd0,2600,2600,2600,2600,0000,00%11:00:29
Luxking Group Holdings Ltd0,4050,4050,4050,4050,0000,00%10/06
Suntar Eco-City Ltd0,1290,1290,1290,129+0,001+0,78%15/07
Trendlines Group Ltd0,0310,0300,0320,030+0,001+3,33%11:00:29
Eindec0,0480,0480,0490,0260,0000,00%18/06
GS Holdings0,0380,0390,0400,038-0,001-2,56%11:00:29
Vcplus0,0030,0030,0030,0020,0000,00%15/07
Asian Pay Television Trust0,0950,0930,0980,093+0,002+2,15%11:00:29
Secura0,0670,0650,0670,063+0,002+3,08%11:00:29
Southern Packaging0,3950,3950,3950,3950,0000,00%30/06
ACROMEC0,0200,0190,0200,019+0,001+5,26%11:00:29
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0680,0680,0700,0670,0000,00%11:00:29
Zixin Holdings0,0330,0320,0340,033+0,001+3,13%11:00:29
Frasers Logistics0,8550,8500,8550,840+0,005+0,59%11:00:29
Top Glove Corp0,2100,2100,2100,2050,0000,00%11:00:29
Advancer Global0,1050,1050,1250,1040,0000,00%11:00:29
Katrina Group0,0370,0390,0400,037-0,002-5,13%11:00:29
Procurri Corporation0,3100,3100,3100,3100,0000,00%11/07
Zheneng Jinjiang Environment Holding Co Ltd0,4500,4500,4500,4500,0000,00%11:00:29
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1680,1740,1770,168-0,006-3,45%11:00:29
AIMS AMP Capital1,3601,3501,3801,340+0,010+0,74%11:00:29
Lippo Malls Indonesia0,0140,0140,0150,0140,0000,00%11:00:29
Annaik0,0650,0660,0660,063-0,001-1,52%11:00:29
ABR0,4200,4200,4200,4200,0000,00%09/07
CapitaLand India Trust1,1301,1301,1301,1200,0000,00%11:00:29
CapitaLand Ascott Trust0,8950,8850,8950,885+0,010+1,13%11:00:29
Atlantic Navigation Singapore0,0600,0590,0610,058+0,001+1,69%11:00:29
Avjennings0,6500,6500,6500,6500,0000,00%11:00:29
BHG Retail REIT0,4300,3800,4300,380+0,050+13,16%11:00:29
CDL Hospitality Trusts0,8150,8150,8250,8100,0000,00%11:00:29
Oneapex0,2500,2500,2500,2500,0000,00%02/06
ESR-REIT2,4302,4402,4402,420-0,010-0,41%11:00:29
CapitaLand China Trust0,7650,7550,7750,755+0,010+1,32%11:00:29
Frasers Centrepoint Trust2,2002,2102,2002,180-0,010-0,45%11:00:29
First REIT0,2750,2750,2750,2700,0000,00%11:00:29
First Ship Lease Trust0,0410,0400,0410,040+0,001+2,50%11:00:29
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0630,0580,0630,060+0,005+8,62%11:00:29
Heeton0,2750,2750,2800,2750,0000,00%11:00:29
Hengyang Petrochemical0,1210,1200,1210,121+0,001+0,83%11:00:29
Heatec Jietong0,0230,0200,0230,019+0,003+15,00%11:00:29
IREIT Global0,2850,2900,2900,285-0,005-1,72%11:00:29
Jadason Enterprises0,0120,0090,0120,010+0,003+33,33%11:00:29
Keppel REIT0,9050,8950,9100,895+0,010+1,12%11:00:29
Keppel DC REIT2,2502,2302,2702,230+0,020+0,90%11:00:29
Mapletree Commercial Trust1,2601,2501,2701,250+0,010+0,80%11:00:29
Mapletree Industrial Trust2,0302,0202,0502,020+0,010+0,50%11:00:29
Mapletree Logistics Trust1,1801,1701,2001,170+0,010+0,85%11:00:29
Malaysia Smelting0,3850,4100,4150,385-0,025-6,10%11:00:29
Ocean Sky Intl0,0290,0290,0290,0290,0000,00%11:00:29
Plato Capital2,9703,0202,9802,970-0,050-1,66%11:00:29
Pollux Properties0,0260,0220,0270,022+0,004+18,18%11:00:29
Parkway Life REIT4,084,064,084,04+0,02+0,49%11:00:29
Sabana Shariah Industrial REIT0,4050,3950,4050,400+0,010+2,53%11:00:29
Shangri-La Asia4,664,564,694,56+0,10+2,19%11:00:29
Sitra (International)0,0050,0050,0050,0050,0000,00%11:00:29
Singapore Index Fund3,4403,4003,4403,400+0,040+1,18%11:00:29
SingTel4,054,044,064,03+0,01+0,25%11:00:29
Starhill Global REIT0,5250,5200,5300,515+0,005+0,96%11:00:29
Suntec REIT1,1301,1301,1301,1200,0000,00%11:00:29
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,777,847,777,77-0,07-0,89%11:00:29
Vicplas International0,0900,0900,0910,0900,0000,00%11:00:29
HC Surgical Specialists0,3150,3200,3150,315-0,005-1,56%11:00:29
Samurai 2K Aerosol0,0980,0980,0980,0850,0000,00%15/07
Dasin Retail0,0220,0270,0220,022-0,005-18,52%11:00:29
Kimly0,3450,3250,3450,325+0,020+6,15%11:00:29
OUE Commercial0,3000,3050,3050,300-0,005-1,64%11:00:29
Pavillon Holdings0,0250,0280,0250,025-0,003-10,71%11:00:29
Unusual0,0740,0740,0740,071+0,001+1,37%15/07
Aoxin Q & M Dental0,0450,0450,0450,045-0,001-2,17%15/07
Sanli Environmental0,1810,1770,1880,176+0,004+2,26%11:00:29
HRnetGroup0,6900,6900,6900,6750,0000,00%11:00:29
shopper3600,0700,0700,0700,0700,0000,00%03/07
Y Ventures0,0080,0070,0080,007+0,001+14,29%11:00:29
Aspen0,0420,0410,0450,042+0,001+2,44%11:00:29
Union Gas0,3350,3200,3350,320+0,015+4,69%11:00:29
APAC Realty0,5150,5200,5250,510-0,005-0,96%11:00:29
NetLink0,8950,8900,8950,890+0,005+0,56%11:00:29
Stoneweg European REIT Unt1,5301,5301,5501,5300,0000,00%11:00:29
MindChamps PreSchool0,1210,1240,1210,121-0,003-2,42%11:00:29
Bromat Holdings0,0270,0270,0270,0270,0000,00%09/07
Clearbridge Health0,0020,0020,0020,0020,0000,00%11:00:29
LY Corporation0,0460,0460,0460,0460,0000,00%04/07
Sasseur REIT Unit0,6600,6550,6600,650+0,005+0,76%11:00:29
Keppel Pacific Oak0,2150,2150,2200,2100,0000,00%11:00:29
Hyphens Pharma0,3250,3250,3300,3250,0000,00%11:00:29
OIO Holdings Ltd0,0380,0380,0570,0380,0000,00%07/07
PropNex1,2401,2301,2501,230+0,010+0,81%11:00:29
Medinex0,2300,2300,2300,2300,0000,00%11:00:29
Embracing Future Holdings0,0230,0220,0250,021+0,001+4,55%11:00:29
Livingstone Health Holdings0,0240,0230,0240,023+0,001+4,35%11:00:29
Cortina3,5003,2603,5003,330+0,240+7,36%11:00:29
Grand Venture0,9200,9250,9250,920-0,005-0,54%11:00:29
Noel Gifts0,2100,2100,2100,2100,0000,00%11:00:29
Prudential9,619,619,619,610,000,00%13/06
V2Y0,0060,0060,0070,0060,0000,00%15/07
Vividthree0,0170,0150,0170,016+0,002+13,33%11:00:29
Asian Micro0,0030,0030,0030,0020,0000,00%11:00:29
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,6950,6950,6950,680-0,005-0,71%14/07
Fortress Minerals0,2100,2100,2150,210+0,005+2,44%15/07
Jawala0,1600,1600,1600,1600,0000,00%30/04
MeGroup0,0650,0650,0650,060+0,008+14,04%14/07
Reclaims Global0,2900,2900,2900,2550,0000,00%15/07
Acrophyte Hospitality Trust Unt0,2850,2800,2850,280+0,005+1,79%11:00:29
Alliance Healthcare Group0,1080,1020,1080,108+0,006+5,88%11:00:29
TrickleStar0,0290,0300,0300,028-0,001-3,33%11:00:29
ST Group Food Industries0,1450,1450,1450,1450,0000,00%11:00:29
Prime US REIT0,170,170,180,170,000,00%11:00:29
Lendlease0,5300,5250,5350,525+0,005+0,95%11:00:29
Resources Global0,200,200,200,190,000,00%14/07
Elite Comm0,3300,3250,3300,325+0,005+1,54%11:00:29
Don Agro Intl0,160,160,160,160,000,00%02/07
Memiontec Holdings0,010,010,010,010,000,00%11:00:29
United Hampshire0,470,470,470,460,000,00%11:00:29
Amtd International3,603,604,233,600,000,00%11:00:29
ES Group0,0540,0510,0540,034+0,003+5,88%11:00:29
Fuji Offset Plates Manufacturing0,810,750,810,79+0,06+8,05%11:00:29
Matex International0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,020,020,020,010,00-11,76%11:00:29
Southern Alliance0,500,500,500,50+0,01+2,04%14/07
Singapore Paincare0,160,160,160,160,000,00%11:00:29
Prosper Cap Corporation0,090,090,090,090,000,00%16/06
CFM Holdings0,060,060,060,060,000,00%11:00:29
Sevens Atelier0,030,030,030,020,000,00%13/06
Santak Holdings0,060,060,060,030,000,00%30/04
Nanofilm0,650,640,660,64+0,01+1,56%11:00:29
Credit Bureau1,321,351,331,32-0,03-2,22%11:00:29
Aedge Group0,260,260,260,260,000,00%12/06
Ghy Culture0,170,170,170,170,000,00%10/07
Aztech Global0,600,590,610,59+0,01+1,69%11:00:29
Econ Healthcare0,350,350,360,350,000,00%27/05
Combine Will International Holdings1,131,121,131,13+0,01+0,89%11:00:29
Olive Tree Estates0,1000,1000,1000,1000,0000,00%11/07
MSM International0,020,020,050,020,000,00%17/06
Sri Trang Gloves0,2350,2250,2950,235+0,010+4,44%11:00:29
OTS Holdings0,110,110,110,110,000,00%15/07
Audience Analytics0,3250,3300,3250,320-0,005-1,52%11:00:29
Capitaland Investment2,742,742,772,730,000,00%11:00:29
TransChina Automotive Holdings0,0400,0390,0410,039+0,001+2,56%11:00:29
Daiwa House Logistics Trust Unt0,5700,5700,5700,5650,0000,00%11:00:29
Mooreast Holdings0,130,130,130,130,000,00%11:00:29
Digital Core REIT Unt0,550,530,550,53+0,02+3,77%11:00:29
Avi Tech Holdings0,200,200,200,200,000,00%15/07
Alpina Holdings0,270,270,280,270,000,00%11:00:29
Oiltek International Pte0,690,690,700,690,000,00%11:00:29
LS 2 Holdings0,060,060,060,060,000,00%11:00:29
17LIVE1,021,021,031,020,000,00%11:00:29
Olam Group1,041,011,051,01+0,03+2,97%11:00:29
iWOW Technology0,170,170,170,17-0,01-5,75%11:00:29
Yangzijiang Financial Holding0,910,900,930,90+0,02+2,23%11:00:29
NIO4,224,324,314,20-0,10-2,31%11:00:29
Emperador0,3500,3400,3500,340+0,010+2,94%11:00:29
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,060,070,060,06-0,01-14,49%11:00:29
LMS Compliance0,4050,4050,4050,3950,0000,00%14/07
Comba Telecom Systems0,090,090,090,090,000,00%19/11
YKGI0,100,100,100,100,000,00%15/07
Yunnan Energy0,060,060,060,060,000,00%11/04
Ever Glory United Holdings0,4750,4750,4750,4750,0000,00%14/07
PTT Exploration Production PCL DRC4,394,394,404,390,000,00%11:00:29
CP All PCL DRC1,811,811,821,800,000,00%11:00:29
Airports of Thailand PCL DRC1,451,421,451,43+0,03+2,11%11:00:29
Pasture Holdings0,120,120,120,120,000,00%26/06
Niks Professional0,190,180,190,18+0,01+5,46%11:00:29
Sheffield Green Pte0,180,180,180,180,000,00%11:00:29
Winking Studios0,240,240,240,23+0,01+4,26%11:00:29
Singapore Institute of Advanced0,030,030,030,030,000,00%11:00:29
Advanced Info Service PCL DRC1,151,151,151,150,000,00%11:00:29
Nam Cheong0,5300,7100,5300,5200,0000,00%15/07
Food Innovators Holdings0,230,230,230,230,000,00%11:00:29
Attika0,320,320,320,32+0,02+6,67%14/07
BYD DRC2,002,002,052,000,000,00%11:00:29
Alibaba Holding DRC3,723,683,843,72+0,04+1,09%11:00:29
Bank of China DRC0,770,770,780,770,000,00%11:00:29
Goodwill Entertainment Holding0,160,160,160,160,000,00%11:00:29
Hiap Seng Industries0,010,010,010,010,000,00%11:00:29
HSBC Holdings DRC3,213,203,213,19+0,01+0,31%11:00:29
Helens International Holdings0,510,510,510,510,000,00%11/07
Meituan DRC4,074,094,234,07-0,02-0,49%11:00:29
Ping An Insurance Co of DRC4,264,274,294,25-0,01-0,23%11:00:29
PC Partner1,261,241,301,25+0,02+1,61%11:00:29
Serial Achieva0,150,150,150,150,000,00%30/06
Tencent Holdings DRC8,468,438,608,46+0,03+0,36%11:00:29
TSH Resources0,350,340,350,350,000,00%11:00:29
Xiaomi DRC4,694,694,754,680,000,00%11:00:29
Siam Cement PCL DRC0,720,700,720,71+0,02+2,86%11:00:29
Delta Electronics Thailand PCL DRC4,484,474,484,48+0,01+0,22%11:00:29
Kasikornbank PCL DRC TKKD6,126,126,126,12-0,15-2,39%15/07

Nombre Último Var. % Var.
Willas Array Electronics Holdings 0,705 +0,340 +93,15%
Oxpay Financial 0,044 +0,016 +57,14%
AJJ Medtech Holdings 0,003 +0,001 +50,00%
Capallianz Holdings 0,003 +0,001 +50,00%
Metis Energy 0,027 +0,009 +50,00%

Nombre Último Var. % Var.
Hoe Leong Corporation Ltd 0,001 -0,001 -50,00%
Asiatic Group Holdings Ltd 0,002 -0,001 -33,33%
Dasin Retail 0,022 -0,005 -18,52%
NoonTalk Media 0,06 -0,01 -14,49%
Spackman Entertainment Group Ltd 0,200 -0,030 -13,04%
Continuar con Apple
Regístrese con Google
o
Regístrese con su email