Última hora
Investing Pro 0

Mercado de Valores de Singapur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Keppel Corp7,547,537,557,45+0,01+0,13%10:14:00
HK Land Holdings4,013,984,113,97+0,03+0,75%10:12:00
Jardine C&C30,2129,3830,5029,25+0,83+2,83%10:12:00
City Development8,298,268,298,19+0,03+0,36%10:10:00
Semb Corp3,2003,2403,2503,180-0,040-1,23%10:04:00
Singapore Airlines5,505,475,505,46+0,03+0,55%10:14:00
Wilmar4,1004,0904,1504,060+0,010+0,24%10:09:00
ComfortDelGro1,2301,2401,2501,220-0,010-0,81%10:07:00
F & N1,2701,2501,2701,220+0,020+1,60%09:06:00
OCBC Bank12,4412,3712,4412,32+0,07+0,57%10:09:00
Jardine Matheson48,3248,6048,8347,55-0,28-0,58%10:08:00
Capitaland Mall2,0702,0802,0902,040-0,010-0,48%10:10:00
DBS35,1934,9535,1934,80+0,24+0,69%10:10:00
SembMar0,1380,1360,1380,135+0,002+1,47%10:15:00
Singapore Exchange9,059,149,169,05-0,09-0,98%10:04:00
SIA Engg2,2402,2302,2502,220+0,010+0,45%10:04:00
COSCO Corp0,1700,1700,1710,1690,0000,00%10:04:00
Yanlord0,9850,9751,0200,975+0,010+1,03%10:06:00
ST Engineering3,4303,4903,4703,420-0,060-1,72%10:09:00
GoldenAgr0,2900,2850,2900,285+0,005+1,75%10:10:00
Genting Singapore0,8800,8750,8800,870+0,005+0,57%10:09:00
StarHub1,0701,0701,0801,0700,0000,00%10:13:00
SingTel2,7202,7302,7302,690-0,010-0,37%10:14:00
Thai Beverage0,6350,6250,6450,625+0,010+1,60%10:08:00
UOB31,2030,8031,2530,91+0,40+1,30%10:09:00
Yangzijiang Shipbuilding1,4301,3901,4301,370+0,040+2,88%10:15:00
Hutchison Port Holdings Trust0,1860,1790,1860,178+0,007+3,91%10:13:00
SHS Holdings0,1480,1480,1480,1420,0000,00%10:04:00
ISEC Healthcare0,3500,3500,3500,350+0,000+0,00%08:35:00
MS Holdings0,0690,0690,0690,0690,0000,00%09/11
CapitaLand Ascendas2,7902,7602,7902,750+0,030+1,09%10:09:00
UOL Group6,666,496,666,45+0,17+2,62%10:09:00
Zicom Holdings Pvt0,0760,0760,0760,076+0,000+0,00%16/11
Hour Glass2,1402,0802,1402,060+0,060+2,88%10:06:00
MM2 Asia0,0450,0450,0450,0450,0000,00%09:51:00
Huationg Global0,0840,0840,0840,0840,0000,00%23/11
iFAST Corporation5,3005,2405,3205,180+0,060+1,15%10:06:00
IPS Securex Holdings Ltd0,0300,0320,0300,030-0,002-6,25%09:53:00
Amplefield Ltd0,0250,0260,0260,025-0,001-3,85%09:04:00
Gss Energy Ltd0,0460,0470,0460,046-0,001-2,13%07:48:00
USP Group Ltd0,0580,0800,0580,0580,0000,00%28/11
Blackgold0,0070,0080,0080,007-0,001-12,50%08:06:00
Indofood Agri Resources Ltd0,3050,3050,3050,3050,0000,00%09:07:00
LHN0,3000,3050,3000,300-0,005-1,64%06:38:00
Mercurius Capital Investment0,0400,0400,0400,0380,0000,00%09:14:00
Golden Energy0,7750,7750,7800,7700,0000,00%10:04:00
Ascent Bridge0,8000,8000,8000,800+0,000+0,00%11/11
A-Sonic Aerospace Ltd0,6150,6100,6150,605+0,000+0,00%29/11
Boustead Projects Ltd0,7700,7850,7900,750-0,015-1,91%09:40:00
Captii Ltd0,4150,4000,4150,380+0,000+0,00%29/11
Courage Invest0,0410,0150,0410,017+0,000+0,00%17/11
DFI Retail Holdings2,5602,4902,5902,490+0,070+2,81%10:04:00
Fuxing China Group Ltd0,6300,6350,6300,6300,0000,00%17/11
GCCP Resources Ltd0,0140,0140,0140,0140,0000,00%28/11
GYP Properties0,1900,2000,1900,1900,0000,00%06/10
Hl Global Enterprises0,2500,2900,2500,2500,0000,00%29/11
Brook Crompton0,7300,7200,7300,655+0,000+0,00%29/11
Multi Chem Ltd1,6601,6801,6601,660-0,020-1,19%01:58:00
Shanghai Turbo Enterprises0,0610,0810,0610,0610,0000,00%08/11
SP Corporation Ltd1,5801,5801,5801,5800,0000,00%06:07:00
Thakral Corporation Ltd0,5000,5000,5000,500+0,000+0,00%29/11
Acma Ltd0,0350,0340,0350,035+0,000+0,00%29/11
Raffles Infrastructure0,0550,0500,0550,049+0,000+0,00%23/11
Global Testing Corp Ltd1,2801,2701,3001,280+0,010+0,79%03:40:00
IPC Corporation Ltd0,1200,1190,1200,101+0,000+0,00%29/11
Keppel Infra REIT0,5400,5450,5450,540-0,005-0,92%10:08:00
Uni-Asia Holdings0,8050,8150,8150,800-0,010-1,23%09:48:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4700,4900,4750,470-0,020-4,08%08:39:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,013+0,000+0,00%25/11
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%29/11
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%23/11
Advanced Holdings Ltd0,0720,0720,0720,0720,0000,00%28/11
Adventus Holdings Ltd0,0080,0070,0080,007+0,001+14,29%10:04:00
Asia Enterprises Holding Ltd0,1430,1430,1430,1430,0000,00%02:29:00
Aem Holdings Ltd3,7303,7303,7303,6500,0000,00%10:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3250,3150,3250,315+0,010+3,17%09:12:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%01:58:00
Anchun International Holdings Ltd0,3000,3250,3250,2950,0000,00%29/11
AP Oil International Ltd0,1550,1550,1550,1550,0000,00%22/11
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%05:58:00
SinoCloud Group0,0010,0010,0010,0010,0000,00%10:04:00
Oxpay Financial0,1320,1290,1320,125+0,003+2,33%08:13:00
AsiaMedic Ltd0,0110,0120,0110,011-0,001-8,33%09:53:00
AsiaPhos Ltd0,0160,0160,0180,0160,0000,00%10:14:00
ASL Marine Holdings Ltd0,0350,0320,0350,035+0,003+9,38%09:31:00
Aspial Corporation Ltd0,0800,0800,0800,0800,0000,00%06:28:00
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%28/11
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0120,0120,0120,0000,00%28/11
Azeus Systems Holdings Ltd7,5007,5007,5007,500+0,000+0,00%29/11
Ban Leong Technologies Ltd0,3500,3500,3500,3500,0000,00%28/11
Banyan Tree Holdings Ltd0,2700,2750,2700,270-0,005-1,82%09:00:00
Baker Technology Ltd0,5550,5000,5600,505+0,055+11,00%09:30:00
BBR Holdings S Ltd0,1200,1160,1200,120+0,004+3,45%09:43:00
Bund Center Investment Ltd0,4700,4500,4700,450+0,000+0,00%17/11
Beng Kuang Marine Ltd0,0520,0550,0560,052-0,003-5,45%10:04:00
Best World International1,7801,7901,8001,760-0,010-0,56%10:14:00
BH Global Corp Ltd0,1110,1110,1390,1110,0000,00%06:28:00
Southern Archipelago0,0020,0010,0020,002+0,000+0,00%25/11
BRC Asia Ltd1,8201,7701,8401,800+0,050+2,82%10:14:00
Broadway Industrial Group Ltd0,1180,1190,1260,118-0,001-0,84%08:35:00
Bukit Sembawang Estates Ltd4,254,334,354,25-0,08-1,85%10:04:00
Boustead Singapore Ltd0,7850,7900,7900,785-0,005-0,63%09:46:00
Bumitama Agri Ltd0,6100,6100,6200,6000,0000,00%10:07:00
Bonvests Holdings Ltd0,9450,9300,9450,900+0,000+0,00%24/11
Casa Holdings Ltd0,0820,0900,0830,0710,0000,00%21/11
CDW Holding0,2250,2250,2250,2250,0000,00%02:48:00
AnAn0,0230,0230,0230,023+0,000+0,00%29/11
China Environmental Resources Group0,0070,0070,0070,007+0,000+0,00%28/11
Chip Eng Seng Corporation Ltd0,7400,7350,7400,725+0,005+0,68%10:04:00
China Everbright Water Ltd0,2400,2450,2500,240-0,005-2,04%10:04:00
Chemical Industries Far East Ltd0,6950,7000,6950,695-0,005-0,71%03:12:00
Chasen Holdings Ltd0,0570,0580,0570,057-0,001-1,72%04:00:00
Chuan Hup Holdings Ltd0,2050,2050,2050,2050,0000,00%29/11
China International0,1020,1000,1080,102+0,002+2,00%03:24:00
CH Offshore Ltd0,0510,0450,0590,043+0,006+13,33%09:59:00
China Sunsine Chemical Holdings Ltd0,4050,4100,4150,405-0,005-1,22%09:59:00
Shanaya0,0850,0820,0850,083+0,000+0,00%18/11
Civmec Ltd0,5850,5800,5850,580+0,005+0,86%09:49:00
China Kangda Food Co Ltd0,0300,0400,0300,0300,0000,00%28/10
China Kunda Technology Holdings Ltd0,0190,0170,0200,019+0,000+0,00%25/11
China Mining International Ltd0,0530,0530,0530,053+0,000+0,00%14/11
China Aviation Oil Singapore Corp0,7300,7600,7600,720-0,030-3,95%10:04:00
Centurion0,3400,3350,3400,335+0,005+1,49%10:04:00
CNMC Goldmine Holdings Ltd0,1950,1950,1950,1830,0000,00%29/11
Colex Holdings Ltd0,2250,2300,2250,225-0,005-2,17%04:35:00
International Cement0,0240,0240,0240,0230,0000,00%07:13:00
Cordlife Group Ltd0,3200,3200,3200,320+0,000+0,00%17/11
CosmoSteel Holdings Ltd0,1340,1220,1340,122+0,000+0,00%21/11
Abundance International0,0260,0260,0260,0250,0000,00%29/11
Creative Technology Ltd1,481,451,481,48+0,03+2,07%09:48:00
CSC Holdings Ltd0,0110,0100,0110,011+0,001+10,00%06:54:00
CSE Global Ltd0,3400,3400,3450,3400,0000,00%10:04:00
City Developments Ltd Pref0,9950,9980,9950,9950,0000,00%29/11
China Yuanbang Property Holdings0,1850,1730,3000,171+0,000+0,00%26/09
Datapulse Technology Ltd0,1070,1150,1070,1050,0000,00%29/11
China Shenshan Orchard Holdings0,2700,2700,2700,270+0,000+0,00%09/11
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1850,1860,1860,182-0,001-0,54%10:10:00
Del Monte Pacific Ltd0,3150,3050,3150,305+0,010+3,28%10:04:00
Darco Water Technologies Ltd0,1200,1200,1210,1200,0000,00%30/09
Duty Free International Ltd0,0960,0960,0960,0950,0000,00%24/11
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0040,0050,0040,004-0,001-20,00%10:04:00
Enviro Hub Holdings Ltd0,0460,0420,0460,042+0,004+9,52%10:04:00
Ellipsiz Ltd0,2800,2800,2800,2800,0000,00%29/11
Arion Entertainment0,0060,0060,0060,0050,0000,00%02:00:00
Engro Corporation Ltd1,0001,1701,0501,0000,0000,00%27/10
DISA0,0030,0030,0030,0020,0000,00%29/11
Envictus International Holdings Ltd0,1680,1680,1680,167+0,000+0,00%08:52:00
Place Holdings0,0150,0160,0160,014-0,001-6,25%10:04:00
EuroSports Global Ltd0,1920,1900,1920,170+0,002+1,05%04:25:00
Far East Group Ltd0,0880,1000,0940,0880,0000,00%17/11
Far East Hospitality Trust0,6300,6150,6300,605+0,015+2,44%10:06:00
Far East Orchard Ltd1,0401,0501,0401,020-0,010-0,95%08:50:00
Federal International 2000 Ltd0,1380,1400,1380,1380,0000,00%29/11
Food Empire Holdings Ltd0,6600,6500,6750,650+0,010+1,54%09:58:00
Figtree Holdings Ltd0,0590,0590,0590,0590,0000,00%04/11
F J Benjamin Holdings Ltd0,0230,0220,0230,023+0,001+4,55%09:46:00
Frasers Property0,9250,9400,9400,925-0,015-1,60%10:11:00
Frencken Group Ltd1,0201,0501,0601,020-0,030-2,86%10:04:00
Frasers Hospitality Trust0,4450,4500,4600,445-0,005-1,11%10:09:00
First Resources Ltd1,6101,6301,6301,610-0,020-1,23%10:10:00
First Sponsor Group Ltd1,2001,2301,2201,200-0,030-2,44%10:04:00
Fu Yu Corporation Ltd0,2100,2100,2100,2100,0000,00%10:04:00
Grand Banks Yachts Ltd0,2900,2950,2900,290-0,005-1,69%09:46:00
Great Eastern Holdings Ltd18,0318,0318,1317,970,000,00%10:07:00
Geo Energy Resources Ltd0,3650,3550,3650,355+0,010+2,82%10:10:00
GKE Corporation Ltd0,0870,0870,0870,0870,0000,00%25/11
G. K. Goh Holdings Ltd0,9000,9000,9000,900+0,000+0,00%08:23:00
Goodland Group Ltd0,1380,1400,1380,1300,0000,00%08/11
Global Invest0,1330,1330,1360,1320,0000,00%08:49:00
Global Invacom Group Ltd0,0540,0530,0560,053+0,001+1,89%09:51:00
Gallant Venture Ltd0,1280,1280,1290,1250,0000,00%29/11
GP Industries Ltd0,6100,6250,6250,610-0,015-2,40%10:04:00
Green Build Technology Ltd0,0170,0200,0350,0170,0000,00%16/11
Forise Int0,1080,1150,1080,108-0,007-6,09%07:23:00
GRP0,0500,0690,0510,0500,0000,00%29/11
GSH Corporation Ltd0,1610,1610,1610,161+0,000+0,00%05:58:00
GuocoLand Ltd1,6201,5901,6201,580+0,030+1,89%10:04:00
HALCYON Agri Corp Ltd0,3950,3950,3950,3950,0000,00%09:32:00
PSC Corporation0,3300,3250,3300,320+0,005+1,54%10:04:00
Ho Bee Land Ltd2,4402,4402,4402,4400,0000,00%09:45:00
Healthway Medical Corp Ltd0,0390,0380,0390,037+0,001+2,63%09:53:00
Hafary Holdings Ltd0,2050,2050,2050,205+0,000+0,00%22/11
Hotel Grand Central Ltd0,8950,8950,8950,8800,0000,00%29/11
HG Metal Manufacturing Ltd0,3750,3750,3750,3650,0000,00%25/11
Hiap Hoe Ltd0,7650,7400,7650,765+0,025+3,38%06:24:00
Hor Kew Corporation Ltd0,2850,2800,2850,285+0,000+0,00%17/11
Hong Leong Asia Ltd0,6650,6500,6650,650+0,015+2,31%10:04:00
Hoe Leong Corporation Ltd0,0030,0020,0030,003+0,001+50,00%09:14:00
Hong Lai Huat0,0680,0670,0680,066+0,000+0,00%29/11
Hong Leong Finance Ltd2,3802,3802,3802,3700,0000,00%09:59:00
Hock Lian Seng Holdings Ltd0,2700,2800,2750,2700,0000,00%29/11
Hong Fok Corporation Ltd0,9850,9601,0000,965+0,025+2,60%10:09:00
Hotung Investment Holdings Ltd1,7001,6601,7001,670+0,040+2,41%10:04:00
Haw Par Corporation Ltd9,309,459,489,30-0,15-1,59%10:08:00
Hotel Properties Ltd3,433,433,433,43+0,00+0,00%29/11
Hosen Group Ltd0,0560,0510,0570,054+0,005+9,80%04:03:00
Hiap Tong Corporation Ltd0,0740,0720,0740,071+0,000+0,00%28/11
Hotel Royal Ltd2,0302,0502,0502,030-0,020-0,98%09:58:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0100,0090,0100,009+0,001+11,11%02:00:00
Medi Lifestyle0,0110,0090,0110,011+0,002+22,22%03:50:00
IFS Capital Ltd0,1800,1760,1800,177+0,004+2,27%09:18:00
IHH Healthcare1,7801,8101,7801,750-0,030-1,66%09:42:00
Informatics Education Ltd0,0080,0080,0080,0080,0000,00%28/07
Oue Lippo Healthcare0,0300,0300,0300,0300,0000,00%08:30:00
InnoTek Ltd0,4700,4750,4800,470-0,005-1,05%08:44:00
Interra Resources Ltd0,0310,0280,0310,029+0,000+0,00%29/11
Renaissance United0,0010,0010,0010,0010,0000,00%28/11
ISDN Holdings Ltd0,4000,4050,4050,400-0,005-1,23%09:57:00
Isetan Singapore Ltd2,972,992,972,97-0,02-0,67%07:09:00
ISOteam Ltd0,1000,0950,1000,100+0,005+5,26%07:49:00
Sunrise Shares0,0370,0340,0420,034+0,003+8,82%10:04:00
Intraco Ltd0,2650,2600,2650,265+0,000+0,00%24/11
Revez0,0800,0900,0800,0800,0000,00%29/11
Japfa Ltd0,5100,5100,5100,5000,0000,00%10:04:00
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%09:26:00
JB Foods Ltd0,4500,4900,4500,4500,0000,00%09/11
JEP0,3100,3200,3100,310-0,010-3,13%10:04:00
Joyas International Holdings Ltd0,0020,0010,0020,002+0,000+0,00%22/11
Jubilee Industries Holdings Ltd0,0390,0380,0400,039+0,001+2,63%09:44:00
Jason Marine Group Ltd0,1310,1400,1310,1310,0000,00%29/11
Japan Foods Holding Ltd0,4200,4200,4200,4200,0000,00%04:51:00
Jiutian Chemical Group Ltd0,0750,0760,0770,075-0,001-1,32%10:04:00
Karin Technology Holdings Ltd0,3500,3350,3500,350+0,000+0,00%07/11
Koh Brothers Eco Engineering Ltd0,0340,0340,0340,034+0,000+0,00%09:36:00
Koh Brothers Group Ltd0,1510,1510,1510,151+0,000+0,00%02:21:00
Kencana Agri Ltd0,1500,1500,1500,150+0,000+0,00%29/11
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2600,2900,2650,240-0,030-10,34%07:12:00
Khong Guan Flour1,3201,2801,3201,320+0,040+3,13%03:26:00
Kim Heng Offshore & Marine Holdings0,0810,0810,0810,0810,0000,00%04:21:00
King Wan Corporation Ltd0,0350,0350,0360,0350,0000,00%10:08:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%07:21:00
Kingsmen Creatives Ltd0,2600,2450,2600,260+0,015+6,12%02:08:00
Koda Ltd0,4000,3750,4000,400+0,000+0,00%29/11
KOP Ltd0,0540,0540,0540,0500,0000,00%10:04:00
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%28/11
Koyo International Ltd0,0510,0520,0510,0510,0000,00%26/10
KSH Holdings Ltd0,3500,3550,3500,340-0,005-1,41%10:04:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0790,0750,0790,073+0,004+5,33%09:42:00
Leader Environmental Technologies0,0560,0530,0560,055+0,003+5,66%09:39:00
Ley Choon Group Holdings Ltd0,0170,0170,0170,0170,0000,00%25/11
LHT Holdings Ltd0,6650,6400,6650,665+0,025+3,91%09:47:00
Lion Asiapac Ltd0,3300,3350,3300,3300,0000,00%29/11
Lian Beng Group Ltd0,5100,5000,5100,510+0,010+2,00%03:32:00
Lifebrandz0,0030,0030,0030,0020,0000,00%25/11
Shen Yao Holdings0,0020,0010,0020,002+0,001+100,00%01:58:00
Low Keng Huat Singapore Ltd0,4200,4200,4200,420+0,000+0,00%02:35:00
Capallianz Holdings0,0010,0020,0020,001-0,001-50,00%07:58:00
KTMG0,2000,2000,2000,200+0,000+0,00%05:58:00
Lum Chang Holdings Ltd0,3950,3800,3950,380+0,015+3,95%07:11:00
Metis Energy0,0650,0600,0650,058+0,000+0,00%29/11
Marco Polo Marine Ltd0,0420,0410,0430,040+0,001+2,44%10:08:00
Mary Chia Holdings Ltd0,0280,0200,0280,027+0,000+0,00%18/11
Aspial Lifestyle0,1590,1560,1590,155+0,003+1,92%08:58:00
Mencast Holdings Ltd0,0420,0430,0440,042-0,001-2,33%10:04:00
mDR Ltd0,0680,0670,0690,063+0,001+1,49%07:51:00
MegaChem Ltd0,5050,5000,5050,505+0,005+1,00%03:25:00
Metal Component Engineering Ltd0,0260,0250,0260,024+0,001+4,00%09:55:00
Metech0,1000,1010,1050,096-0,001-0,99%08:53:00
Mewah International Inc0,2950,3050,3000,295-0,010-3,28%09:53:00
Moneymax Financial Services Ltd0,2050,2050,2050,205+0,000+0,00%09:21:00
Manufacturing Integration Tech0,0460,0460,0480,0460,0000,00%29/11
Miyoshi Ltd0,0170,0170,0170,0170,0000,00%09:34:00
Micro Mechanics Holdings Ltd2,7602,7702,7602,760+-0,010+-0,36%03:02:00
Mermaid Maritime PCL0,0730,0730,0760,0720,0000,00%08:12:00
Mandarin Oriental International Ltd1,6801,7201,7201,670-0,040-2,33%10:04:00
Moya Holdings Asia Ltd0,0910,0910,0910,0900,0000,00%18/11
Mun Siong Engineering Ltd0,0470,0460,0470,045+0,000+0,00%29/11
Medtecs International Corporation0,1420,1470,1510,142-0,005-3,40%10:04:00
Metro Holdings Ltd0,6400,6300,6400,640+0,000+0,00%29/11
MTQ Corporation Ltd0,2200,2150,2200,220+0,005+2,33%07:48:00
MYP Ltd0,0560,0550,0600,055+0,000+0,00%29/11
NSL Ltd0,8200,8200,8200,8200,0000,00%29/11
Natural Cool Holdings Ltd0,0230,0180,0230,023+0,000+0,00%18/11
Nera Telecommunications Ltd0,0930,0920,0930,093+0,000+0,00%29/11
New Wave Holdings Ltd0,0070,0080,0080,007-0,001-12,50%10:04:00
Nippecraft Ltd0,0860,0850,0880,084+0,001+1,18%10:07:00
Nam Lee Pressed Metal Industries0,3400,3300,3400,340+0,010+3,03%02:04:00
Nordic Group Ltd0,4750,4600,4750,460+0,000+0,00%25/11
WatchesCom0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2100,2150,2100,2100,0000,00%21/11
Oceanus Group Ltd0,0150,0160,0160,015-0,001-6,25%10:04:00
Old Chang Kee Ltd0,6800,6800,6800,680+0,000+0,00%09:25:00
OEL Holdings Ltd0,0080,0080,0080,0080,0000,00%08:50:00
OKH Global Ltd0,0280,0280,0290,0270,0000,00%09:23:00
OKP Holdings Ltd0,1620,1620,1620,1570,0000,00%28/11
Ossia International Ltd0,1180,1190,1180,118-0,001-0,84%09:06:00
Ouhua Energy Holdings Ltd0,0680,0630,0680,068+0,000+0,00%18/11
Overseas Education Ltd0,2200,2150,2200,220+0,000+0,00%25/11
OUE Ltd1,2601,2901,2901,250-0,030-2,33%10:04:00
Oxley Holdings Ltd0,1490,1450,1490,143+0,004+2,76%10:04:00
Pacific Radiance Ltd0,0280,0350,0280,028-0,007-20,00%03:15:00
Pan United Corporation Ltd0,4200,4100,4200,405+0,010+2,44%10:04:00
Pacific Century Regional Develop0,3900,3800,3900,385+0,010+2,63%06:58:00
PEC Ltd0,5900,5750,5900,590+0,015+2,61%08:50:00
Delfi0,7800,7750,7800,775+0,005+0,65%10:06:00
Penguin International Ltd0,7200,7350,7200,710-0,015-2,04%08:32:00
Pharmesis International Ltd0,0830,0940,0830,0830,0000,00%21/11
Powermatic Data Systems Ltd2,6502,6702,6502,610-0,020-0,75%08:07:00
PNE Industries Ltd0,8100,8200,8100,810-0,010-1,22%07:55:00
Pan Hong Group Holdings0,1140,1040,1140,104+0,010+9,62%03:13:00
Progen Holdings Ltd0,0510,0510,0510,051+0,000+0,00%29/11
Polaris Ltd0,0030,0030,0030,0030,0000,00%10:04:00
Parkson Retail Asia Ltd0,0610,0570,0630,055+0,004+7,02%10:14:00
QAF Ltd0,8250,8250,8300,8250,0000,00%09:01:00
Qian Hu Corporation Ltd0,1830,1830,1830,183+0,000+0,00%29/11
Q & M Dental Group Singapore Ltd0,3250,3300,3350,325-0,005-1,52%10:04:00
Raffles Medical Group Ltd1,3601,3401,3801,340+0,020+1,49%10:04:00
Eneco Energy0,0100,0110,0110,010-0,001-9,09%09:57:00
Rex International Holding Ltd0,2300,2350,2350,230-0,005-2,13%10:04:00
RH Petrogas Ltd0,1810,1820,1830,180-0,001-0,55%10:04:00
Raffles Education Corporation Ltd0,0510,0510,0510,0510,0000,00%29/11
Thomson Medical0,0790,0780,0790,078+0,001+1,28%10:04:00
Riverstone Holdings Ltd0,6300,6250,6300,615+0,005+0,80%10:12:00
Sakae Holdings Ltd0,0910,1200,0920,091-0,029-24,17%09:17:00
Samko Timber Ltd0,0200,0190,0200,019+0,001+5,26%09:41:00
Samudera Shipping Line Ltd0,9600,9450,9650,935+0,015+1,59%10:10:00
Sapphire Corporation Ltd0,0940,0900,0940,090+0,000+0,00%29/11
Sarine Technologies Ltd0,3900,3900,3950,3750,0000,00%10:04:00
SATS Ltd2,6702,6902,7202,660-0,020-0,74%10:04:00
Singapura Finance Ltd0,7600,7550,7600,760+0,000+0,00%29/11
SBS Transit Ltd2,542,572,542,54-0,03-1,17%07:33:00
Second Chance Properties Ltd0,2350,2400,2350,2300,0000,00%25/11
Serial System Ltd0,0760,0780,0760,0740,0000,00%28/11
Stamford Land Corporation Ltd0,3750,3700,3750,375+0,005+1,35%07:46:00
Memories0,0480,0460,0480,048+0,000+0,00%28/11
Sing Holdings Ltd0,3700,3700,3700,3600,0000,00%29/11
Sheng Siong Group Ltd1,6501,6401,6501,630+0,010+0,61%10:07:00
Sin Heng Heavy Machinery Ltd0,4400,4550,4500,4400,0000,00%25/11
SIIC Environment0,1710,1730,1740,171-0,002-1,16%09:59:00
Sinarmas Land Ltd0,1950,1860,1950,194+0,009+4,84%06:53:00
Alset International0,0360,0380,0380,034-0,002-5,26%09:51:00
Sinjia Land Ltd0,0380,0330,0380,032+0,005+15,15%10:12:00
Sing Investments & Finance Ltd1,4601,4601,4601,4600,0000,00%29/11
Silverlake Axis Ltd0,3750,3600,3800,355+0,015+4,17%10:07:00
SunMoon Food Company Ltd0,0210,0210,0210,021+0,000+0,00%29/11
Asia Vets0,0550,0540,0550,055+0,000+0,00%10/11
Singapore Medical Group Ltd0,4000,3950,4000,395+0,005+1,27%07:13:00
HealthBank0,1210,1490,1580,1210,0000,00%29/11
Spindex Industries Ltd0,9800,9400,9800,980+0,000+0,00%29/11
Soon Lian Holdings Ltd0,1750,2200,1750,1750,0000,00%10/10
Sunright Ltd0,2700,2500,2750,245+0,020+8,00%09:56:00
Sinostar PEC Holdings Ltd0,1900,1910,1900,172-0,001-0,52%10:04:00
Soilbuild Construction Group Ltd0,0440,0480,0440,0340,0000,00%26/10
Spackman Entertainment Group Ltd0,0040,0040,0040,0040,0000,00%05:58:00
Digilife Technologies1,2901,3101,3001,2900,0000,00%29/11
Singapore Post Ltd0,5200,5300,5300,520-0,010-1,89%10:04:00
Soup Restaurant Group Ltd0,0880,0880,0880,0880,0000,00%25/11
Sri Trang Agro Industry F0,7300,7350,7350,730-0,005-0,68%09:49:00
Singapore Shipping Corporation Ltd0,2400,2400,2400,240+0,000+0,00%04:36:00
Stamford Tyres Corporation Ltd0,1900,1900,1950,1860,0000,00%29/11
Straits Trading Company Ltd2,4102,2902,4102,300+0,120+5,24%10:09:00
Luminor Financial Holdings0,1000,1000,1000,1000,0000,00%24/11
Straco Corporation Ltd0,4050,4050,4050,405+0,000+0,00%08:35:00
H2G Green0,0180,0180,0190,0170,0000,00%04:40:00
Sunpower Group Ltd0,2550,2550,2600,2550,0000,00%10:04:00
SMI Vantage0,0300,0280,0310,030+0,000+0,00%29/11
Sysma Holdings Ltd0,1200,1450,1210,120-0,025-17,24%09:43:00
Tai Sin Electric Ltd0,3900,3850,3900,390+0,005+1,30%09:44:00
Talkmed Group Ltd0,3800,3800,3800,3800,0000,00%01:58:00
Tat Seng Packaging Group Ltd0,6700,6900,6700,6700,0000,00%16/11
Tan Chong International Ltd1,9401,8801,9401,940+0,000+0,00%14/11
Telechoice International Ltd0,1100,1100,1100,110+0,000+0,00%01:58:00
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%15/11
Teho International Inc Ltd0,0550,0490,0550,049+0,000+0,00%02/11
Tung Lok Restaurants 2000 Ltd0,1300,1300,1300,130+0,000+0,00%15/11
Tianjin Zhongxin Pharma Group1,0701,0301,0701,020+0,040+3,88%10:10:00
TIH Ltd0,2150,2100,2150,210+0,005+2,38%09:43:00
Tiong Woon Corporation Holding Ltd0,4400,4400,4550,4400,0000,00%09:31:00
Tiong Seng Holdings Ltd0,0950,0880,0950,092+0,000+0,00%28/11
Abundante0,1500,1500,1500,150+0,000+0,00%03:13:00
Trek 2000 International Ltd0,0770,0670,0780,056+0,000+0,00%24/11
Tshoration0,1310,1010,1310,131+0,000+0,00%07/11
Tuan Sing Holdings Ltd0,3150,3050,3200,305+0,010+3,28%10:04:00
Tritech Group Ltd0,0240,0240,0250,0240,0000,00%29/11
Tye Soon Ltd0,4050,4100,4050,3900,0000,00%29/11
UG Healthcare Corporation Ltd0,1950,1990,1990,195-0,004-2,01%10:04:00
Singapore Land Group2,2302,2302,2302,2300,0000,00%08:39:00
UMS Holdings Ltd1,2301,2501,2601,220-0,020-1,60%10:04:00
Union Steel Holdings Ltd0,5450,5400,5500,545+0,000+0,00%16/11
United Overseas Australia0,5000,5000,5000,500+0,000+0,00%29/11
UOB Kay Hian Holdings Ltd1,4001,3901,4001,390+0,010+0,72%08:09:00
Avarga0,2250,2250,2300,2200,0000,00%09:13:00
Valuemax Group Ltd0,3300,3300,3300,3300,0000,00%25/11
Vicom Ltd1,921,921,931,920,000,00%09:02:00
Venture Corporation Ltd17,30017,30017,40017,1400,0000,00%10:09:00
Versalink Holdings Ltd0,0990,0990,1080,0990,0000,00%29/11
Hatten Land0,0200,0200,0210,0200,0000,00%10:04:00
Vallianz0,0550,0550,0550,055+0,000+0,00%01:58:00
Vibrant Group Ltd0,0800,0800,0800,0710,0000,00%07:53:00
9R Ltd0,0540,0520,0550,052+0,002+3,85%10:04:00
Valuetronics Holdings Ltd0,4950,4950,4950,4900,0000,00%10:04:00
Accrelist0,0470,0480,0480,047-0,001-2,08%07:23:00
Wee Hur Holdings Ltd0,1970,1970,1980,1920,0000,00%29/11
Wilton Resources Corporation Ltd0,0230,0210,0240,021+0,002+9,52%10:04:00
Willas Array Electronics Holdings0,5000,4800,5000,500+0,020+4,17%03:40:00
World Precision Machinery Ltd0,3100,3000,3250,295+0,000+0,00%22/11
Wing Tai Holdings Ltd1,5001,5301,5301,500-0,030-1,96%10:04:00
XMH Holdings Ltd0,2750,2050,2750,220+0,000+0,00%25/11
A-Smart0,1210,1050,1210,105+0,000+0,00%22/11
Yamada Green Resources Ltd0,1460,1480,1460,1460,0000,00%28/11
YHI International Ltd0,5000,4900,5000,490+0,000+0,00%29/11
Yeo Hiap Seng Ltd0,6450,6400,6500,645+0,005+0,78%06:00:00
Ying Li International Real Estate0,0340,0310,0400,032+0,000+0,00%29/11
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,0920,0920,0940,0920,0000,00%10:04:00
Zhongmin Baihui Retail Group Ltd0,6800,7050,6800,6800,0000,00%13/09
Zhongxin Fruit and Juice Ltd0,0300,0300,0300,0290,0000,00%29/11
Imperium Crown0,0160,0160,0160,0150,0000,00%28/11
Choo Chiang Holdings Ltd0,3100,2850,3100,310+0,000+0,00%29/11
Totm Technologies0,1050,1100,1110,104-0,005-4,55%10:04:00
IX Biopharma Ltd0,1280,1270,1290,128+0,001+0,79%09:56:00
NauticAWT Pte Ltd0,0080,0080,0080,0080,0000,00%01:58:00
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0630,0630,0630,0630,0000,00%28/11
Acesian Partners Ltd0,0430,0420,0440,041+0,001+2,38%10:04:00
Fabchem China Ltd0,1730,1750,1730,1730,0000,00%15/11
Vibropower Corporation Ltd0,0670,0670,0670,0390,0000,00%18/10
Hai Leck Holdings Ltd0,4300,4200,4300,430+0,000+0,00%28/11
JUMBO Group Ltd0,2600,2500,2650,260+0,010+4,00%07:56:00
Luxking Group Holdings Ltd0,1800,1800,1810,1800,0000,00%29/11
Suntar Eco-City Ltd0,1000,1020,1050,1000,0000,00%17/11
Global Palm Resources Holdings Ltd0,1700,1500,1700,135+0,000+0,00%15/11
Trendlines Group Ltd0,0940,0940,0940,0860,0000,00%07:07:00
Eindec0,0500,0420,0500,041+0,000+0,00%18/11
GS Holdings0,1100,0960,1200,108+0,014+14,58%06:56:00
Vcplus0,0080,0070,0090,007+0,001+14,29%10:04:00
Asian Pay Television Trust0,1080,1080,1100,1080,0000,00%10:04:00
Secura0,0700,0660,0710,070+0,000+0,00%21/11
Southern Packaging0,3500,4250,3500,3500,0000,00%28/11
ACROMEC0,0480,0490,0500,042-0,001-2,04%10:06:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,3900,3750,3900,370+0,015+4,00%10:04:00
China Star Food0,0180,0180,0180,0170,0000,00%10:04:00
Frasers Logistics1,1401,1201,1401,110+0,020+1,79%10:04:00
Top Glove Corp0,2650,2700,2750,265-0,005-1,85%10:04:00
Advancer Global0,0820,0850,0820,082-0,003-3,53%09:37:00
Katrina Group0,0320,0320,0320,0320,0000,00%21/11
Procurri Corporation0,4100,4200,4100,4100,0000,00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0,2850,2850,2850,285+0,000+0,00%25/11
EC World REIT0,4500,4450,4500,435+0,005+1,12%10:04:00
Wong Fong Industries0,1320,1320,1320,1320,0000,00%25/11
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2001,2301,2301,200-0,030-2,44%10:15:00
Lippo Malls Indonesia0,0300,0300,0310,0290,0000,00%10:04:00
Annaik0,0750,0700,0750,075+0,000+0,00%22/11
ABR0,4300,4300,4350,4300,0000,00%21/10
CapitaLand India Trust1,1701,1801,1901,170-0,010-0,85%10:04:00
CapitaLand Ascott Trust0,9450,9450,9500,9400,0000,00%10:10:00
Atlantic Navigation Singapore0,0950,0900,0950,095+0,000+0,00%17/11
Avjennings0,3550,3550,3550,3550,0000,00%24/11
BHG Retail REIT0,5000,5000,5000,500+0,000+0,00%01:58:00
CDL Hospitality Trusts1,1801,2001,2101,180-0,020-1,67%10:07:00
Challenger Tech0,5350,5300,5350,520+0,000+0,00%25/11
Oneapex0,1530,1380,1530,153+0,000+0,00%22/09
ESR-REIT0,3450,3500,3550,345-0,005-1,43%10:09:00
CapitaLand China Trust1,1301,0501,1301,040+0,080+7,62%10:06:00
Frasers Centrepoint Trust2,0302,0402,0402,020-0,010-0,49%10:11:00
First REIT0,2400,2450,2500,230-0,005-2,04%10:04:00
First Ship Lease Trust0,0740,0740,0740,0730,0000,00%09:23:00
Amos0,1330,1390,1330,1330,0000,00%28/11
GDS Global0,0350,0350,0350,0350,0000,00%29/09
Heeton0,2850,2900,2850,2650,0000,00%28/11
Hengyang Petrochemical0,1480,1490,1480,1480,0000,00%15/11
Heatec Jietong0,0280,0280,0280,028+0,000+0,00%07/11
IREIT Global0,5200,5250,5250,520-0,005-0,95%06:00:00
Jadason Enterprises0,0210,0210,0220,0200,0000,00%10:04:00
Keppel REIT0,9000,9000,9000,8850,0000,00%10:06:00
Keppel DC REIT1,8501,8601,8701,840-0,010-0,54%10:06:00
Mapletree Commercial Trust1,7101,7301,7301,680-0,020-1,16%10:10:00
Mapletree Industrial Trust2,2302,2602,2702,220-0,030-1,33%10:06:00
Mapletree Logistics Trust1,6101,6101,6301,5900,0000,00%10:10:00
Malaysia Smelting0,4750,4750,4750,465+0,000+0,00%29/11
Ocean Sky Intl0,0370,0320,0370,037+0,000+0,00%29/11
Plato Capital1,2601,2001,2601,200+0,000+0,00%22/11
Pollux Properties0,0390,0370,0400,038+0,002+5,41%10:04:00
Parkway Life REIT3,893,863,923,87+0,03+0,78%10:04:00
Sabana Shariah Industrial REIT0,4150,4150,4200,4150,0000,00%10:07:00
Shangri-La Asia4,934,774,944,93+0,16+3,35%09:13:00
Sitra (International)0,0130,0130,0130,0130,0000,00%25/11
Singapore Index Fund2,6002,6002,6002,600+0,000+0,00%04:01:00
SingTel2,722,722,722,700,000,00%10:04:00
Starhill Global REIT0,5300,5550,5550,530-0,025-4,50%10:09:00
Suntec REIT1,3901,3801,3901,370+0,010+0,72%10:08:00
TA Corp0,0600,0690,0600,0600,0000,00%27/10
Global Dragon0,0980,0980,0980,0980,0000,00%28/11
United Overseas Insurance6,506,556,506,500,000,00%24/11
Vicplas International0,1900,1880,1900,168+0,000+0,00%24/11
HC Surgical Specialists0,3400,3800,3800,3400,0000,00%18/11
SPH REIT0,9000,9000,9050,8950,0000,00%10:07:00
Samurai 2K Aerosol0,2150,2700,2150,2150,0000,00%28/11
Dasin Retail0,2400,2300,2400,230+0,010+4,35%09:56:00
Kimly0,3550,3600,3650,355-0,005-1,39%10:04:00
OUE Commercial0,3650,3500,3650,350+0,015+4,29%10:06:00
Pavillon Holdings0,0440,0240,0440,024+0,000+0,00%31/10
Unusual0,1280,1330,1280,128-0,005-3,76%09:39:00
Aoxin Q & M Dental0,1690,1670,1690,169+0,000+0,00%11/11
Sanli Environmental0,1070,1030,1070,107+0,004+3,88%02:11:00
HRnetGroup0,7950,7950,8000,7950,0000,00%09:59:00
shopper3600,1190,1190,1200,1190,0000,00%29/11
Y Ventures0,0230,0230,0230,0220,0000,00%08:47:00
Aspen0,0390,0370,0390,037+0,002+5,41%09:24:00
Union Gas0,4500,4500,4500,4500,0000,00%28/11
APAC Realty0,5700,5650,5700,565+0,005+0,88%10:04:00
NetLink0,8600,8600,8650,8500,0000,00%10:07:00
Cromwell European RE1,5401,5601,5701,540-0,020-1,28%10:06:00
MindChamps PreSchool0,1780,1750,1780,178+0,000+0,00%28/11
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2450,2400,2450,245+0,000+0,00%29/11
Clearbridge Health0,0350,0350,0360,0350,0000,00%10:04:00
LY Corp0,0780,0780,0780,0780,0000,00%29/11
Sasseur REIT Unit0,7800,7600,7800,760+0,020+2,63%10:12:00
Keppel Pacific Oak0,5600,5450,5600,540+0,015+2,75%10:04:00
Hyphens Pharma0,3000,3050,3050,295-0,005-1,64%03:46:00
Asian Healthcare Specialists0,1890,1870,1890,189+0,002+1,07%04:18:00
SLB Develop0,1120,1120,1200,1120,0000,00%01/11
OIO Holdings Ltd0,0550,0850,0550,055-0,030-35,29%02:56:00
PropNex1,6001,5701,6101,570+0,030+1,91%10:06:00
Medinex0,2100,2100,2100,2100,0000,00%25/11
Biolidics0,0290,0300,0310,029-0,001-3,33%10:06:00
Livingstone Health Holdings0,0970,0980,0970,0970,0000,00%23/11
Cortina3,9504,0003,9503,950-0,050-1,25%02:00:00
Grand Venture0,5000,4950,5000,495+0,005+1,01%10:04:00
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,1960,1970,2000,196-0,001-0,51%09:38:00
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0210,0210,0210,0210,0000,00%09:12:00
Vividthree0,0340,0350,0340,033-0,001-2,86%07:15:00
Asian Micro0,0060,0050,0060,005+0,001+20,00%04:38:00
Boldtek0,0350,0340,0380,034+0,001+2,94%10:07:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,2500,2500,2500,250+0,000+0,00%03:41:00
Fortress Minerals0,3300,3450,3300,320-0,015-4,35%08:46:00
Jawala0,0920,1120,1210,0920,0000,00%13/06
MeGroup0,0900,0820,0900,090+0,000+0,00%28/11
Reclaims Global0,0850,0980,0850,0850,0000,00%29/11
ARA US Hospitality0,3800,3700,3800,370+0,010+2,70%10:04:00
Alliance Healthcare Group0,1750,1750,1750,1750,0000,00%17/11
TrickleStar0,2100,1860,2100,210+0,000+0,00%02/11
ST Group Food Industries0,1190,1300,1190,1140,0000,00%24/11
Prime US REIT0,480,470,500,47+0,02+3,19%10:10:00
Lendlease0,7250,7250,7350,7200,0000,00%10:08:00
Resources Global1,181,181,180,800,000,00%11/10
Elite Comm0,4850,4800,4850,480+0,005+1,04%10:04:00
Don Agro Intl0,230,230,230,23+0,00+0,00%29/11
Memiontec Holdings0,330,300,320,32+0,00+0,00%28/11
United Hampshire0,490,500,490,49-0,01-1,01%10:04:00
Amtd International12,9712,9712,9712,97+0,00+0,00%04/08
ES Group0,050,060,050,050,000,00%06/09
Fuji Offset Plates Manufacturing0,300,360,300,300,000,00%07/11
Matex International0,020,020,030,020,000,00%09:55:00
Net Pacific Financial Holdings0,020,020,020,020,000,00%01:58:00
Southern Alliance0,380,410,410,38-0,03-6,17%09:22:00
Singapore Paincare0,200,200,200,200,000,00%09:59:00
3Cnergy0,010,010,010,010,000,00%26/08
CFM Holdings0,100,100,110,100,000,99%09:41:00
Pan Asian0,100,070,100,10+0,00+0,00%28/11
Santak Holdings0,060,040,060,04+0,00+0,00%17/11
Nanofilm1,331,341,341,31-0,01-0,75%10:13:00
Credit Bureau0,950,960,950,940,000,00%29/11
Aedge Group0,260,260,260,260,000,00%15/11
Ghy Culture0,420,430,430,420,000,00%06:00:00
Aztech Global0,810,820,820,81-0,01-1,22%10:04:00
Econ Healthcare0,180,200,190,190,000,00%29/11
Combine Will International Holdings0,850,820,850,84+0,00+0,00%16/11
Olive Tree Estates0,100,110,100,100,000,00%12/10
MSM International0,030,030,030,03-0,00-9,09%09:50:00
Sri Trang Gloves0,390,380,390,390,000,00%22/11
OTS Holdings0,180,180,180,180,000,00%06:47:00
Audience Analytics0,250,240,250,24+0,00+0,00%28/11
Capitaland Investment3,673,673,673,600,000,00%10:09:00
TransChina Automotive Holdings0,180,180,180,180,000,00%25/11
Daiwa House Logistics Trust Unt0,650,640,650,630,011,56%10:04:00
Mooreast Holdings0,160,160,160,16+0,00+0,00%24/11
Digital Core REIT Unt0,610,590,610,58+0,02+3,39%10:06:00
Aims Property1,181,181,181,18+0,00+0,00%02/11
Avi Tech Holdings0,280,290,280,280,000,00%29/11
Alpina Holdings0,190,160,190,19+0,00+0,00%22/11
Oiltek International Pte0,190,200,220,190,000,00%29/11
LS 2 Holdings0,220,240,240,22-0,02-8,33%10:14:00
Vertex Tech Acquisition4,524,534,524,520,000,00%28/11
Pegasus Asia4,344,354,354,34-0,01-0,23%06:16:00
Olam Group1,381,421,461,38-0,04-2,82%10:08:00
Novo Tellus Alpha Acquisition4,604,304,604,50+0,00+0,00%22/11
iWOW Technology0,230,240,240,240,000,00%25/11
LHN Logistics0,150,150,150,150,000,00%11/11
Yangzijiang Financial Holding0,340,350,350,340,000,00%10:07:00
5E Resources0,230,240,240,24+0,00+0,00%01:58:00
NIO10,9110,6611,1610,37+0,25+2,35%10:04:00
Emperador0,480,490,490,490,000,00%09:05:00
Quantum Healthcare0,010,010,010,010,000,00%10:04:00
NoonTalk Media0,200,200,210,200,014,59%10:04:00
LMS Compliance%

Nombre Último Var. % Var.
Shen Yao Holdings 0,002 +0,001 +100,00%
Hoe Leong Corporation Ltd 0,003 +0,001 +50,00%
Medi Lifestyle 0,011 +0,002 +22,22%
Asian Micro 0,006 +0,001 +20,00%
Sinjia Land Ltd 0,038 +0,005 +15,15%

Nombre Último Var. % Var.
Capallianz Holdings 0,001 -0,001 -50,00%
OIO Holdings Ltd 0,055 -0,030 -35,29%
Sakae Holdings Ltd 0,091 -0,029 -24,17%
Edition Ltd 0,004 -0,001 -20,00%
Pacific Radiance Ltd 0,028 -0,007 -20,00%
Regístrese con Google
o
Regístrese con su email