Última hora
Investing Pro 0
💎 Accede a las herramientas de mercado en las que confían miles de inversores Empezar

Mercado de Valores de Singapur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Keppel Corp6,806,806,876,800,000,00%05:59:00
HK Land Holdings3,583,573,643,58+0,01+0,28%05:59:00
Jardine C&C31,9531,9332,1331,92+0,02+0,06%05:59:00
City Development6,566,616,636,56-0,05-0,76%05:59:00
Semb Corp5,1605,0905,2205,120+0,070+1,38%05:59:00
Singapore Airlines6,466,466,536,450,000,00%05:59:00
Wilmar3,7403,7303,7803,730+0,010+0,27%05:59:00
ComfortDelGro1,3001,3001,3001,2900,0000,00%05:59:00
F & N1,0501,0601,0501,050-0,010-0,94%02:58:00
OCBC Bank12,7912,8112,8712,78-0,02-0,16%05:59:00
Jardine Matheson46,7246,4246,7946,27+0,30+0,65%05:59:00
CapitaLand Integrated Commercial Trust1,8301,8501,8501,830-0,020-1,08%05:59:00
DBS33,6333,6433,9733,60-0,01-0,03%05:58:00
Seatrium Limited0,1340,1340,1350,1330,0000,00%05:59:00
Singapore Exchange9,739,759,809,71-0,02-0,21%05:59:00
SIA Engg2,3902,3902,4102,3900,0000,00%05:59:00
COSCO Corp0,1290,1260,1290,126+0,003+2,38%05:50:00
Yanlord0,6750,6600,6750,660+0,015+2,27%05:51:00
ST Engineering3,8803,9103,9203,880-0,030-0,77%05:59:00
GoldenAgr0,2650,2650,2750,2650,0000,00%05:59:00
Genting Singapore0,8500,8450,8550,850+0,005+0,59%05:59:00
StarHub1,1001,1101,1101,090-0,010-0,90%05:52:00
SingTel2,4402,4202,4602,430+0,020+0,83%05:59:00
Thai Beverage0,5800,5750,5800,570+0,005+0,87%05:59:00
UOB28,4228,5028,6428,40-0,08-0,28%05:59:00
Yangzijiang Shipbuilding1,6601,6601,6701,6500,0000,00%05:59:00
Hutchison Port Holdings Trust0,1710,1720,1730,171-0,001-0,58%05:55:00
SHS Holdings0,1480,1460,1480,146+0,000+0,00%29/09
ISEC Healthcare0,4250,4450,4250,4050,0000,00%29/09
CapitaLand Ascendas2,7102,7502,7602,710-0,040-1,45%05:59:00
UOL Group6,416,426,466,39-0,01-0,16%05:59:00
Zicom Holdings Pvt0,0680,0660,0700,068+0,000+0,00%28/09
Hour Glass1,9501,9401,9601,950+0,010+0,52%05:02:00
MM2 Asia0,0280,0400,0300,027-0,012-30,00%05:57:00
Huationg Global0,1330,1360,1330,133-0,003-2,21%04:33:00
iFAST Corporation5,6405,6105,7405,620+0,030+0,53%05:59:00
IPS Securex Holdings Ltd0,0250,0230,0250,023+0,002+8,70%05:07:00
Amplefield Ltd0,0250,0240,0250,021+0,000+0,00%29/09
Gss Energy Ltd0,0370,0370,0370,037+0,000+0,00%28/09
USP Group Ltd0,0900,0960,0900,0900,0000,00%25/09
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,3000,3100,3000,0000,00%05:09:00
LHN0,3350,3350,3400,3350,0000,00%05:46:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,4000,4000,4000,4000,0000,00%28/09
A-Sonic Aerospace Ltd0,4050,4050,4050,4050,0000,00%29/09
Boustead Projects Ltd0,9550,9550,9550,9500,0000,00%27/03
Captii Ltd0,3500,3850,3800,3500,0000,00%25/09
Courage Invest0,0100,0100,0100,0100,0000,00%25/09
DFI Retail Holdings2,6402,6602,6602,610-0,020-0,75%05:59:00
Fuxing China Group Ltd0,4000,5500,4000,4000,0000,00%29/09
GCCP Resources Ltd0,0070,0080,0070,0070,0000,00%26/09
Hl Global Enterprises0,2350,2600,2350,2350,0000,00%29/09
Brook Crompton0,5050,5050,5050,5050,0000,00%25/09
Multi Chem Ltd1,9201,8801,9201,920+0,000+0,00%28/09
Shanghai Turbo Enterprises0,0400,0400,0480,0400,0000,00%05/09
Thakral Corporation Ltd0,6000,5850,6000,600+0,015+2,56%04:00:00
Acma Ltd0,0310,0310,0310,0310,0000,00%20/09
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,8850,8950,8850,8850,0000,00%29/09
IPC Corporation Ltd0,1100,1100,1100,1100,0000,00%28/09
Keppel Infra REIT0,4600,4650,4650,460-0,005-1,08%05:59:00
Uni-Asia Holdings0,9400,9300,9400,940+0,010+1,08%04:39:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6600,6500,6600,650+0,010+1,54%03:26:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0110,0110,0110,0090,0000,00%26/09
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%02:58:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%22/09
Advanced Holdings Ltd0,1500,2350,1770,121-0,085-36,17%05:47:00
Adventus Holdings Ltd0,0060,0060,0060,0060,0000,00%20/09
Asia Enterprises Holding Ltd0,1400,1430,1430,1400,0000,00%28/09
Aem Holdings Ltd3,4203,4403,4603,410-0,020-0,58%05:59:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,4450,4550,4450,445-0,010-2,20%04:32:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%05:59:00
Anchun International Holdings Ltd0,3050,3100,3050,3050,0000,00%26/09
AP Oil International Ltd0,1270,1270,1270,1270,0000,00%29/09
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%02:58:00
SinoCloud Group0,0220,0230,0220,0220,0000,00%25/09
Oxpay Financial0,0600,0650,0600,0600,0000,00%25/09
AsiaMedic Ltd0,0110,0120,0120,0110,0000,00%27/09
AsiaPhos Ltd0,0090,0100,0090,009-0,001-10,00%05:07:00
ASL Marine Holdings Ltd0,0570,0560,0570,057+0,001+1,79%03:47:00
Aspial Corporation Ltd0,0630,0650,0630,0600,0000,00%28/09
Asiatic Group Holdings Ltd0,0020,0030,0020,0020,0000,00%26/09
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0120,0110,0110,0000,00%28/09
Azeus Systems Holdings Ltd8,6008,6008,6008,6000,0000,00%22/09
Ban Leong Technologies Ltd0,3650,3600,3650,365+0,005+1,39%04:07:00
Banyan Tree Holdings Ltd0,3900,3950,4000,3900,0000,00%03:25:00
Baker Technology Ltd0,5400,5550,5400,5250,0000,00%29/09
BBR Holdings S Ltd0,1200,1170,1200,120+0,000+0,00%27/09
Bund Center Investment Ltd0,4400,4450,4450,440-0,005-1,12%04:26:00
Beng Kuang Marine Ltd0,0630,0630,0630,0620,0000,00%05:31:00
Best World International1,7201,6801,7201,690+0,040+2,38%05:59:00
BH Global Corp Ltd0,0760,0750,0760,076+0,000+0,00%15/09
Southern Archipelago0,0010,0020,0010,0010,0000,00%27/09
BRC Asia Ltd1,6701,6801,6901,670-0,010-0,60%05:55:00
Broadway Industrial Group Ltd0,0750,0750,0850,0750,0000,00%28/09
Bukit Sembawang Estates Ltd3,893,863,953,89+0,03+0,78%05:47:00
Boustead Singapore Ltd0,8450,8500,8500,845-0,005-0,59%05:50:00
Bumitama Agri Ltd0,5750,5700,5800,570+0,005+0,88%05:32:00
Bonvests Holdings Ltd1,1001,0101,1001,010+0,090+8,91%04:58:00
Casa Holdings Ltd0,0880,0850,0880,080+0,000+0,00%27/09
CDW Holding0,2200,2250,2200,205-0,005-2,22%03:50:00
AnAn0,0200,0180,0200,019+0,000+0,00%28/09
China Environmental Resources Group0,0060,0070,0070,0060,0000,00%29/09
China Everbright Water Ltd0,2000,1990,2000,199+0,001+0,50%05:35:00
Chemical Industries Far East Ltd0,5650,5750,5700,5650,0000,00%26/09
Chasen Holdings Ltd0,0480,0470,0480,046+0,000+0,00%29/09
Chuan Hup Holdings Ltd0,2000,1880,2000,190+0,000+0,00%26/09
China International0,0720,0730,0720,0720,0000,00%26/09
CH Offshore Ltd0,0800,0830,0800,0800,0000,00%29/09
China Sunsine Chemical Holdings Ltd0,4100,4050,4100,400+0,000+0,00%29/09
Shanaya0,0600,0500,0600,060+0,000+0,00%15/08
Civmec Ltd0,8050,8050,8050,8000,0000,00%05:45:00
China Kangda Food Co Ltd0,0290,0300,0290,0290,0000,00%08/09
China Kunda Technology Holdings Ltd0,0120,0120,0120,0120,0000,00%04:19:00
China Mining International Ltd0,0250,0500,0250,0250,0000,00%20/09
China Aviation Oil Singapore Corp0,8800,8750,8950,875+0,000+0,00%05:11:00
Centurion0,4000,4050,4100,400-0,005-1,23%05:21:00
CNMC Goldmine Holdings Ltd0,1910,1950,1910,191-0,004-2,05%04:48:00
International Cement0,0200,0190,0200,020+0,001+5,26%02:58:00
Cordlife Group Ltd0,4500,4300,4500,430+0,000+0,00%29/09
CosmoSteel Holdings Ltd0,1240,1240,1240,1230,0000,00%19/09
Abundance International0,0230,0230,0230,0230,0000,00%29/09
Creative Technology Ltd1,661,681,681,60-0,02-1,19%05:31:00
CSC Holdings Ltd0,0090,0080,0090,008+0,001+12,50%03:10:00
CSE Global Ltd0,4400,4550,4600,440-0,015-3,30%05:57:00
City Developments Ltd Pref0,9861,0090,9860,9860,0000,00%05:42:00
China Yuanbang Property Holdings0,3700,2200,3700,220+0,000+0,00%22/09
Datapulse Technology Ltd0,0860,0900,0890,086-0,004-4,44%04:26:00
China Shenshan Orchard Holdings0,0830,1000,0830,0830,0000,00%18/08
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,4050,4050,4050,4000,0000,00%05:59:00
Del Monte Pacific Ltd0,1600,1620,1630,160-0,002-1,23%04:36:00
Darco Water Technologies Ltd0,0920,1380,1370,0920,0000,00%25/09
Duty Free International Ltd0,1310,1320,1320,1310,0000,00%29/09
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0060,0070,0060,0040,0000,00%24/07
Enviro Hub Holdings Ltd0,0250,0240,0250,025+0,000+0,00%29/09
Ellipsiz Ltd0,2950,2100,3550,215+0,000+0,00%26/09
Bacui Tech International0,0060,0060,0060,0060,0000,00%26/09
Engro Corporation Ltd0,8400,8250,8400,840+0,000+0,00%29/09
DISA0,0020,0030,0030,0020,0000,00%29/09
Envictus International Holdings Ltd0,2500,2550,2500,2500,0000,00%29/09
Place Holdings0,0080,0070,0080,008+0,001+14,29%04:12:00
EuroSports Global Ltd0,1800,1800,1800,1800,0000,00%29/09
Far East Group Ltd0,0930,0940,0930,093-0,001-1,06%04:09:00
Far East Hospitality Trust0,6300,6350,6350,630-0,005-0,79%05:59:00
Far East Orchard Ltd1,0401,0501,0501,0300,0000,00%05:11:00
Federal International 2000 Ltd0,1190,1200,1410,1110,0000,00%29/09
Food Empire Holdings Ltd1,1101,1101,1301,1000,0000,00%05:20:00
Figtree Holdings Ltd0,0310,0310,0310,0310,0000,00%08/08
F J Benjamin Holdings Ltd0,0180,0180,0190,0180,0000,00%29/09
Frasers Property0,8350,8350,8400,8300,0000,00%05:51:00
Frencken Group Ltd1,1201,1201,1301,1000,0000,00%05:59:00
Frasers Hospitality Trust0,5050,5050,5050,5000,0000,00%05:58:00
First Resources Ltd1,5301,5301,5401,5200,0000,00%05:59:00
First Sponsor Group Ltd1,2201,2501,2501,2200,0000,00%28/09
Fu Yu Corporation Ltd0,1320,1320,1320,1310,0000,00%05:12:00
Grand Banks Yachts Ltd0,3100,3100,3100,3100,0000,00%26/09
Great Eastern Holdings Ltd18,0218,0518,1518,00-0,03-0,17%05:56:00
Geo Energy Resources Ltd0,3000,2900,3100,290+0,010+3,45%05:58:00
GKE Corporation Ltd0,0700,0700,0700,0700,0000,00%29/09
Goodland Group Ltd0,1240,1240,1240,1110,0000,00%27/09
Global Invest0,1170,1160,1170,117+0,001+0,86%05:05:00
Global Invacom Group Ltd0,0550,0560,0550,055-0,001-1,79%04:19:00
Gallant Venture Ltd0,1320,1320,1320,132+0,000+0,00%27/09
GP Industries Ltd0,6150,6150,6150,615+0,000+0,00%29/09
Green Build Technology Ltd0,0390,0390,0390,0360,0000,00%05:58:00
Forise Int0,0820,0620,0820,080+0,000+0,00%11/09
GRP0,0740,0740,0740,0740,0000,00%27/09
GSH Corporation Ltd0,2050,2100,2050,205-0,005-2,38%02:58:00
GuocoLand Ltd1,5301,5301,5501,5300,0000,00%05:36:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3200,3250,3200,320-0,005-1,54%04:54:00
Ho Bee Land Ltd1,8201,8201,8401,8200,0000,00%29/09
Healthway Medical Corp Ltd0,0470,0470,0480,0470,0000,00%05:42:00
Hafary Holdings Ltd0,2800,2700,2800,280+0,010+3,70%04:46:00
Hotel Grand Central Ltd0,8500,8300,8500,830+0,000+0,00%29/09
HG Metal Manufacturing Ltd0,2950,2700,2950,260+0,000+0,00%29/09
Hiap Hoe Ltd0,6600,6550,6600,640+0,000+0,00%25/09
Hor Kew Corporation Ltd0,2450,2400,2450,245+0,000+0,00%29/09
Hong Leong Asia Ltd0,6400,6300,6400,630+0,000+0,00%05:23:00
Hoe Leong Corporation Ltd0,0010,0030,0030,001-0,002-66,67%04:50:00
Hong Lai Huat0,0560,0600,0580,0560,0000,00%28/09
Hong Leong Finance Ltd2,4702,4602,4702,460+0,010+0,41%05:50:00
Hock Lian Seng Holdings Ltd0,2600,2600,2600,2550,0000,00%04:10:00
Hong Fok Corporation Ltd0,8900,9050,9000,890-0,015-1,66%05:42:00
Hotung Investment Holdings Ltd1,5701,5801,5801,570-0,010-0,63%04:17:00
Haw Par Corporation Ltd9,959,859,969,85+0,10+1,02%05:53:00
Hotel Properties Ltd3,703,693,703,70+0,01+0,27%04:23:00
Hosen Group Ltd0,0490,0470,0490,049+0,000+0,00%27/09
Hiap Tong Corporation Ltd0,1330,1320,1330,132+0,001+0,76%05:35:00
Hotel Royal Ltd2,0401,9702,0402,040+0,000+0,00%22/09
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0080,0070,0080,007+0,000+0,00%27/09
Medi Lifestyle0,0130,0130,0130,013+0,000+0,00%28/09
IFS Capital Ltd0,1510,1500,1520,151+0,000+0,00%05:27:00
IHH Healthcare1,6901,7001,7101,680-0,010-0,59%05:33:00
Rich Capital0,0010,0010,0010,0010,0000,00%26/09
OUE Healthcare0,0300,0280,0300,029+0,000+0,00%03:35:00
InnoTek Ltd0,4100,4100,4200,4100,0000,00%29/09
Interra Resources Ltd0,0370,0360,0370,035+0,001+2,78%05:39:00
Renaissance United0,0010,0010,0010,0010,0000,00%27/09
ISDN Holdings Ltd0,3650,3650,3700,3650,0000,00%05:59:00
Isetan Singapore Ltd2,902,952,902,90-0,05-1,69%04:16:00
ISOteam Ltd0,0420,0420,0420,0420,0000,00%03:13:00
Sunrise Shares0,0370,0360,0370,037+0,000+0,00%03:03:00
Intraco Ltd0,2800,2700,2800,275+0,000+0,00%29/09
Revez0,1150,1210,1150,1150,0000,00%07/09
Japfa Ltd0,2100,2150,2100,210-0,005-2,33%05:54:00
Jasper Investments Ltd0,0010,0020,0010,0010,0000,00%28/09
JB Foods Ltd0,5000,5250,5200,5000,0000,00%29/09
JEP0,3400,3400,3400,340+0,000+0,00%29/09
Joyas International Holdings Ltd0,0020,0010,0020,002+0,000+0,00%21/08
Jubilee Industries Holdings Ltd0,0570,0570,0570,057+0,000+0,00%28/09
Jason Marine Group Ltd0,1380,1250,1380,138+0,000+0,00%18/09
Japan Foods Holding Ltd0,3950,4100,4250,395-0,015-3,66%05:44:00
Jiutian Chemical Group Ltd0,0330,0320,0330,032+0,001+3,13%05:53:00
Karin Technology Holdings Ltd0,3200,3200,3250,3200,0000,00%29/09
Koh Brothers Eco Engineering Ltd0,0260,0270,0260,0260,0000,00%03:39:00
Koh Brothers Group Ltd0,1400,1390,1420,140+0,000+0,00%29/09
Kencana Agri Ltd0,0950,0870,0950,095+0,000+0,00%29/09
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1770,1770,1770,1770,0000,00%15/09
Khong Guan Flour1,1301,1501,1301,1300,0000,00%19/09
Kim Heng Offshore & Marine Holdings0,0860,0860,0870,0860,0000,00%03:41:00
King Wan Corporation Ltd0,0250,0240,0250,024+0,001+4,17%05:52:00
Hs Optimus Holdings0,0040,0040,0040,004+0,000+0,00%22/09
Kingsmen Creatives Ltd0,2950,2950,2950,2950,0000,00%29/09
Koda Ltd0,2050,2050,2050,2000,0000,00%21/09
KOP Ltd0,0450,0370,0450,037+0,000+0,00%03:04:00
KORI Holdings Ltd0,1650,1650,1670,1650,0000,00%29/08
Koyo International Ltd0,0400,0410,0410,0400,0000,00%15/09
KSH Holdings Ltd0,3150,3200,3150,315-0,005-1,56%05:44:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0720,0740,0770,0720,0000,00%29/09
Leader Environmental Technologies0,0700,0690,0700,066+0,000+0,00%29/09
Ley Choon Group Holdings Ltd0,0460,0460,0470,0460,0000,00%05:57:00
LHT Holdings Ltd0,8050,8050,8050,8050,0000,00%28/09
Lion Asiapac Ltd0,3500,3100,3500,250+0,000+0,00%19/09
Lifebrandz0,0010,0020,0020,0010,0000,00%04:04:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3800,3950,3800,3700,0000,00%18/09
Capallianz Holdings0,0030,0020,0030,003+0,001+50,00%03:50:00
KTMG0,1930,1930,1930,193+0,000+0,00%23/08
Lum Chang Holdings Ltd0,3200,3200,3200,3050,0000,00%03:02:00
Metis Energy0,0450,0450,0450,0440,0000,00%29/09
Marco Polo Marine Ltd0,0530,0530,0540,0520,0000,00%05:59:00
Mary Chia Holdings Ltd0,0250,0230,0250,025+0,000+0,00%22/09
Aspial Lifestyle0,1320,1330,1330,131-0,001-0,75%05:51:00
Mencast Holdings Ltd0,0430,0430,0450,0420,0000,00%29/09
mDR Ltd0,0650,0640,0650,065+0,001+1,56%05:26:00
MegaChem Ltd0,4950,4950,4950,495+0,000+0,00%14/09
Metal Component Engineering Ltd0,0070,0090,0080,0070,0000,00%05:01:00
Metech0,0280,0580,0280,0280,0000,00%25/09
Mewah International Inc0,2700,2900,2700,2700,0000,00%29/09
Moneymax Financial Services Ltd0,2300,2300,2300,2300,0000,00%21/09
Manufacturing Integration Tech0,0200,0200,0200,0200,0000,00%29/09
Miyoshi Ltd0,0120,0130,0120,0120,0000,00%29/09
Micro Mechanics Holdings Ltd1,9101,9001,9201,900+0,010+0,53%04:34:00
Mermaid Maritime PCL0,0800,0820,0810,0800,0000,00%05:34:00
Mandarin Oriental International Ltd1,6701,6701,6701,6600,0000,00%03:00:00
Mun Siong Engineering Ltd0,0380,0390,0380,0380,0000,00%25/09
Medtecs International Corporation0,1440,1360,1500,139+0,008+5,88%05:58:00
Metro Holdings Ltd0,5450,5500,5450,5450,0000,00%28/09
MTQ Corporation Ltd0,3550,3550,3600,3400,0000,00%29/09
MYP Ltd0,0430,0430,0430,0430,0000,00%29/09
NSL Ltd0,8000,7950,8100,790+0,005+0,63%05:22:00
Natural Cool Holdings Ltd0,0300,0230,0300,028+0,000+0,00%31/08
Nera Telecommunications Ltd0,0800,0790,0800,080+0,001+1,27%03:19:00
New Wave Holdings Ltd0,0050,0040,0050,005+0,000+0,00%27/09
Nippecraft Ltd0,0500,0500,0520,0500,0000,00%29/09
Nam Lee Pressed Metal Industries0,3000,3000,3000,3000,0000,00%28/09
Nordic Group Ltd0,4000,4150,4100,400-0,015-3,61%05:03:00
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2250,2250,2250,2200,0000,00%05:57:00
Oceanus Group Ltd0,0110,0090,0110,009+0,002+22,22%05:42:00
Old Chang Kee Ltd0,6550,6450,6550,645+0,000+0,00%29/09
OEL Holdings Ltd0,0060,0050,0060,006+0,000+0,00%29/09
OKH Global Ltd0,0220,0210,0220,021+0,001+4,76%04:17:00
OKP Holdings Ltd0,2100,2000,2100,210+0,000+0,00%28/09
Ossia International Ltd0,1630,1630,1630,1630,0000,00%29/09
Ouhua Energy Holdings Ltd0,0880,0870,0880,085+0,000+0,00%28/09
Overseas Education Ltd0,2250,2300,2300,2250,0000,00%27/09
OUE Ltd1,0501,0401,0501,040+0,010+0,96%05:55:00
Oxley Holdings Ltd0,1070,1050,1070,105+0,000+0,00%29/09
Pacific Radiance Ltd0,0450,0440,0450,043+0,000+0,00%29/09
Pan United Corporation Ltd0,3900,3950,3900,3900,0000,00%05:05:00
Pacific Century Regional Develop0,2900,2900,2900,290+0,000+0,00%28/09
PEC Ltd0,5450,5550,5450,5450,0000,00%28/09
Delfi1,2501,2701,2801,250-0,020-1,57%05:45:00
Penguin International Ltd0,8400,8350,8400,840+0,000+0,00%26/09
Pharmesis International Ltd0,1000,0960,1000,100+0,000+0,00%07/08
Powermatic Data Systems Ltd2,9102,9202,9102,9100,0000,00%29/09
PNE Industries Ltd0,6000,5800,6000,600+0,020+3,45%05:41:00
Pan Hong Group Holdings0,0920,0950,0920,0860,0000,00%29/09
Progen Holdings Ltd0,0430,0390,0430,040+0,000+0,00%19/09
Polaris Ltd0,0010,0010,0010,0010,0000,00%02:58:00
Parkson Retail Asia Ltd0,0650,0630,0650,064+0,002+3,17%05:21:00
QAF Ltd0,8250,8200,8250,815+0,005+0,61%05:46:00
Qian Hu Corporation Ltd0,1800,1800,1800,1800,0000,00%29/09
Q & M Dental Group Singapore Ltd0,2650,2650,2700,2650,0000,00%03:47:00
Raffles Medical Group Ltd1,2601,2501,2601,240+0,010+0,80%05:59:00
Eneco Energy0,0130,0110,0130,012+0,002+18,18%05:30:00
Rex International Holding Ltd0,1960,1960,1980,1950,0000,00%05:58:00
RH Petrogas Ltd0,2400,2300,2450,230+0,010+4,35%05:57:00
Raffles Education Corporation Ltd0,0600,0620,0610,060-0,002-3,23%04:10:00
Thomson Medical0,0570,0570,0580,0570,0000,00%05:23:00
Riverstone Holdings Ltd0,6100,6000,6100,600+0,010+1,67%05:57:00
Sakae Holdings Ltd0,1190,1180,1190,119+0,000+0,00%29/09
Samko Timber Ltd0,0050,0050,0050,0050,0000,00%28/09
Samudera Shipping Line Ltd0,7400,7500,7500,740-0,010-1,33%05:57:00
Sapphire Corporation Ltd0,0590,0570,0590,059+0,000+0,00%29/09
Sarine Technologies Ltd0,3350,3400,3350,3350,0000,00%29/09
SATS Ltd2,6202,6002,6402,600+0,020+0,77%05:59:00
Singapura Finance Ltd0,7200,7500,7200,7200,0000,00%22/09
SBS Transit Ltd2,592,632,632,59-0,04-1,52%05:12:00
Second Chance Properties Ltd0,2350,2350,2400,2350,0000,00%02:58:00
Serial System Ltd0,0700,0760,0700,0700,0000,00%03:51:00
Stamford Land Corporation Ltd0,3800,3750,3800,370+0,000+0,00%29/09
Sing Holdings Ltd0,3350,3500,3350,335-0,015-4,29%03:49:00
Sheng Siong Group Ltd1,5001,5201,5201,500-0,020-1,32%05:59:00
Sin Heng Heavy Machinery Ltd0,4800,4750,4800,475+0,000+0,00%28/09
SIIC Environment0,2000,1990,2000,200+0,001+0,50%02:58:00
Sinarmas Land Ltd0,1870,1880,1880,1870,0000,00%04:24:00
Alset International0,0400,0400,0410,0400,0000,00%05:36:00
Sinjia Land Ltd0,0270,0320,0290,0270,0000,00%29/09
Sing Investments & Finance Ltd0,9900,9900,9900,990+0,000+0,00%29/09
Silverlake Axis Ltd0,2600,2650,2650,260-0,005-1,89%05:51:00
SunMoon Food Company Ltd0,0200,0200,0200,0200,0000,00%21/09
Asia Vets0,0640,0650,0640,0640,0000,00%08/09
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,8850,9300,8850,8850,0000,00%22/09
Soon Lian Holdings Ltd0,2000,1700,2000,200+0,000+0,00%05/06
Sunright Ltd0,2100,2350,2100,210-0,025-10,64%03:24:00
Sinostar PEC Holdings Ltd0,1400,1400,1400,1400,0000,00%21/09
Soilbuild Construction Group Ltd0,0310,0360,0320,0310,0000,00%29/09
Spackman Entertainment Group Ltd0,0030,0030,0030,0020,0000,00%26/09
Digilife Technologies2,1002,0802,1002,090+0,000+0,00%29/09
Singapore Post Ltd0,5000,4850,5000,490+0,015+3,09%05:59:00
Soup Restaurant Group Ltd0,0760,0710,0760,076+0,000+0,00%21/09
Sri Trang Agro Industry F0,5550,5850,5900,5550,0000,00%29/09
Singapore Shipping Corporation Ltd0,2400,2350,2400,240+0,000+0,00%28/09
Stamford Tyres Corporation Ltd0,1850,1850,1860,1850,0000,00%04:34:00
Straits Trading Company Ltd1,9801,9802,0001,9800,0000,00%05:43:00
Luminor Financial Holdings0,0650,0700,0680,0650,0000,00%26/09
Straco Corporation Ltd0,4450,4550,4450,4450,0000,00%27/09
H2G Green0,0170,0170,0190,0170,0000,00%03:52:00
Sunpower Group Ltd0,2950,2950,2950,2600,0000,00%05:41:00
SMI Vantage0,0370,0360,0370,035+0,001+2,78%04:36:00
Tai Sin Electric Ltd0,4100,4050,4100,410+0,000+0,00%29/09
Talkmed Group Ltd0,3900,4000,3900,390-0,010-2,50%05:18:00
Tat Seng Packaging Group Ltd0,7100,6950,7100,710+0,015+2,16%05:16:00
Tan Chong International Ltd1,6001,6001,6001,6000,0000,00%03:19:00
Telechoice International Ltd0,0780,0780,0800,0700,0000,00%25/09
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1100,1150,1150,1100,0000,00%20/09
Teho International Inc Ltd0,0550,0560,0550,0410,0000,00%28/09
Tung Lok Restaurants 2000 Ltd0,1450,1450,1450,1450,0000,00%26/09
Tianjin Zhongxin Pharma Group1,8901,9101,8901,880-0,020-1,05%05:15:00
TIH Ltd0,1930,1930,1930,1930,0000,00%04:58:00
Tiong Woon Corporation Holding Ltd0,4800,4850,4800,480-0,005-1,03%05:56:00
Tiong Seng Holdings Ltd0,0650,0650,0650,0610,0000,00%29/09
Abundante0,2100,2100,2100,210+0,000+0,00%25/07
Trek 2000 International Ltd0,0560,0600,0560,0510,0000,00%27/09
Tshoration0,2900,2700,2900,290+0,000+0,00%27/09
Tuan Sing Holdings Ltd0,2900,2900,2900,2850,0000,00%03:44:00
Tritech Group Ltd0,0180,0180,0190,0180,0000,00%04:43:00
Tye Soon Ltd0,3900,3650,3900,390+0,000+0,00%25/09
UG Healthcare Corporation Ltd0,1010,0990,1010,096+0,000+0,00%03:33:00
Singapore Land Group2,0602,0502,0602,050+0,010+0,49%05:58:00
UMS Holdings Ltd1,3101,3001,3101,300+0,010+0,77%05:59:00
Union Steel Holdings Ltd1,0001,0301,0901,0000,0000,00%28/09
United Overseas Australia0,4650,4750,4650,465-0,010-2,11%03:42:00
UOB Kay Hian Holdings Ltd1,4001,4101,4101,380-0,010-0,71%05:50:00
Avarga0,1810,1880,1810,181-0,007-3,72%05:20:00
Valuemax Group Ltd0,3000,3050,3000,300-0,005-1,64%04:18:00
Vicom Ltd1,481,461,481,47+0,00+0,00%03:50:00
Venture Corporation Ltd12,45012,37012,52012,410+0,080+0,65%05:59:00
Versalink Holdings Ltd0,0470,0460,0550,045+0,000+0,00%03:00:00
Hatten Land0,0160,0170,0170,016-0,001-5,88%05:47:00
Vallianz0,0300,0320,0320,0300,0000,00%28/09
Vibrant Group Ltd0,0600,0610,0600,0600,0000,00%29/09
9R Ltd0,0450,0430,0450,042+0,000+0,00%29/09
Valuetronics Holdings Ltd0,5300,5250,5300,525+0,005+0,95%05:15:00
Accrelist0,0470,0530,0470,0470,0000,00%02:58:00
Wee Hur Holdings Ltd0,1830,1810,1830,174+0,000+0,00%27/09
Wilton Resources Corporation Ltd0,0100,0100,0100,0100,0000,00%28/09
Willas Array Electronics Holdings0,3600,3600,3650,3600,0000,00%25/09
World Precision Machinery Ltd0,2900,2900,2900,2800,0000,00%29/09
Wing Tai Holdings Ltd1,4301,4001,4301,400+0,030+2,14%05:50:00
XMH Holdings Ltd0,3100,3100,3100,310+0,000+0,00%28/09
A-Smart0,2150,2000,2150,205+0,000+0,00%29/09
Yamada Green Resources Ltd0,1200,1190,1200,119+0,000+0,00%22/09
YHI International Ltd0,4750,4750,4750,475+0,000+0,00%29/09
Yeo Hiap Seng Ltd0,6600,6400,6600,655+0,020+3,13%05:13:00
Ying Li International Real Estate0,0180,0190,0190,018-0,001-5,26%03:21:00
Yongmao Holdings Ltd0,8000,8000,8000,800+0,000+0,00%16/08
Yoma Strategic Holdings Ltd0,0860,0870,0870,086-0,001-1,15%05:36:00
Zhongmin Baihui Retail Group Ltd0,6850,6300,6850,685+0,000+0,00%19/09
Zhongxin Fruit and Juice Ltd0,0210,0220,0210,0210,0000,00%19/09
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3650,3600,3650,365+0,000+0,00%28/09
Totm Technologies0,0480,0470,0480,047+0,001+2,13%04:43:00
IX Biopharma Ltd0,0470,0450,0470,045+0,000+0,00%28/09
NauticAWT Pte Ltd0,0040,0080,0040,0040,0000,00%14/09
Travelite Holdings Ltd0,0950,1200,1230,0900,0000,00%03/07
Taka Jewellery Holdings0,0750,0650,0750,069+0,000+0,00%25/09
Acesian Partners Ltd0,0430,0440,0430,043-0,001-2,27%05:58:00
Lincotrade Associates Holdings0,2900,1980,2900,220+0,000+0,00%25/08
Vibropower Corporation Ltd0,0330,0310,0330,033+0,000+0,00%28/09
Hai Leck Holdings Ltd0,3300,3250,3300,330+0,000+0,00%13/09
JUMBO Group Ltd0,2800,2800,2800,2800,0000,00%03:15:00
Luxking Group Holdings Ltd0,1840,1800,1840,184+0,000+0,00%28/09
Suntar Eco-City Ltd0,0970,1570,0970,0970,0000,00%29/09
Trendlines Group Ltd0,0950,0950,0950,0920,0000,00%05:59:00
Eindec0,0340,0340,0340,034+0,000+0,00%24/08
GS Holdings0,0640,0600,0640,064+0,000+0,00%28/09
Vcplus0,0040,0050,0040,004-0,001-20,00%03:16:00
Asian Pay Television Trust0,0960,0960,0970,0960,0000,00%05:47:00
Secura0,0570,0630,0570,0570,0000,00%28/09
Southern Packaging0,6000,5950,6000,600+0,000+0,00%06/09
ACROMEC0,0380,0360,0380,035+0,000+0,00%25/09
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0620,0570,0670,055+0,005+8,77%05:55:00
Zixin Holdings0,0280,0290,0280,028-0,001-3,45%05:32:00
Frasers Logistics1,0701,0701,0801,0600,0000,00%05:59:00
Top Glove Corp0,2300,2250,2300,225+0,005+2,22%05:43:00
Advancer Global0,0990,0990,0990,099+0,000+0,00%27/09
Katrina Group0,0290,0270,0290,023+0,000+0,00%29/09
Procurri Corporation0,2200,2200,2200,2200,0000,00%03:35:00
Zheneng Jinjiang Environment Holding Co Ltd0,2300,2250,2400,230+0,000+0,00%05:33:00
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1340,1310,1310,0000,00%24/08
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2901,3001,3101,280-0,010-0,77%05:59:00
Lippo Malls Indonesia0,0170,0170,0180,0170,0000,00%05:59:00
Annaik0,0680,0830,0680,0680,0000,00%15/09
ABR0,4500,4500,4500,4500,0000,00%29/09
CapitaLand India Trust1,0501,0501,0501,0400,0000,00%05:59:00
CapitaLand Ascott Trust0,9550,9600,9650,955-0,005-0,52%05:59:00
Atlantic Navigation Singapore0,3050,3000,3050,305+0,000+0,00%28/09
Avjennings0,3950,3950,3950,395+0,000+0,00%30/08
BHG Retail REIT0,4850,4850,4850,485+0,000+0,00%29/09
CDL Hospitality Trusts1,0401,0401,0401,0300,0000,00%05:55:00
Oneapex0,1500,1500,1500,1500,0000,00%25/07
ESR-REIT0,2800,2800,2850,2750,0000,00%05:59:00
CapitaLand China Trust0,8850,8850,8900,8850,0000,00%05:58:00
Frasers Centrepoint Trust2,1602,1902,1902,150-0,030-1,37%05:58:00
First REIT0,2300,2300,2350,2250,0000,00%05:58:00
First Ship Lease Trust0,0610,0640,0640,061-0,003-4,69%05:14:00
Amos0,1180,0950,1190,111+0,000+0,00%28/09
GDS Global0,0550,0570,0550,0550,0000,00%22/09
Heeton0,2450,2500,2450,2350,0000,00%28/09
Hengyang Petrochemical0,1800,2400,1800,1800,0000,00%26/07
Heatec Jietong0,0260,0220,0490,022+0,000+0,00%28/08
IREIT Global0,3900,3950,3950,390-0,005-1,27%05:50:00
Jadason Enterprises0,0100,0100,0100,0090,0000,00%04:38:00
Keppel REIT0,8550,8550,8600,8500,0000,00%05:59:00
Keppel DC REIT2,0602,0802,0902,050-0,020-0,96%05:59:00
Mapletree Commercial Trust1,4101,4301,4601,410-0,020-1,40%05:59:00
Mapletree Industrial Trust2,2302,2602,2702,230-0,030-1,33%05:59:00
Mapletree Logistics Trust1,6601,6801,6801,650-0,020-1,19%05:59:00
Malaysia Smelting0,6250,6200,6250,625+0,000+0,00%05:26:00
Ocean Sky Intl0,0420,0420,0420,042+0,000+0,00%28/09
Plato Capital2,0002,2502,0002,0000,0000,00%18/09
Pollux Properties0,0350,0350,0350,0350,0000,00%29/09
Parkway Life REIT3,653,693,703,65-0,04-1,08%05:59:00
Sabana Shariah Industrial REIT0,3850,3900,3900,385-0,005-1,28%05:45:00
Shangri-La Asia5,505,405,505,50+0,10+1,85%05:11:00
Sitra (International)0,0120,0100,0120,012+0,000+0,00%20/09
Singapore Index Fund2,5702,5802,5702,5700,0000,00%27/09
SingTel2,452,432,452,43+0,02+0,82%05:24:00
Starhill Global REIT0,4850,4850,4850,4800,0000,00%05:59:00
Suntec REIT1,1701,1601,1701,160+0,010+0,86%05:59:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,146,206,166,140,000,00%28/09
Vicplas International0,1260,1290,1290,121-0,003-2,33%05:57:00
HC Surgical Specialists0,3650,3650,3650,3650,0000,00%03:05:00
Paragon REIT0,8350,8350,8400,8350,0000,00%05:57:00
Samurai 2K Aerosol0,1400,1420,1400,140-0,002-1,41%04:25:00
Dasin Retail0,0670,0690,0670,0610,0000,00%29/09
Kimly0,3200,3150,3200,315+0,005+1,59%05:47:00
OUE Commercial0,2350,2350,2350,2300,0000,00%05:59:00
Pavillon Holdings0,0140,0140,0140,0140,0000,00%18/09
Unusual0,1930,1950,1930,193-0,002-1,03%05:51:00
Aoxin Q & M Dental0,0770,0760,0770,077+0,000+0,00%25/09
Sanli Environmental0,1020,1010,1020,101+0,000+0,00%29/09
HRnetGroup0,7350,7350,7400,7350,0000,00%29/09
shopper3600,1060,1050,1070,106+0,000+0,00%14/09
Y Ventures0,0240,0250,0250,0240,0000,00%03:19:00
Aspen0,0240,0250,0240,0230,0000,00%03:33:00
Union Gas0,4000,4000,4000,3850,0000,00%05:29:00
APAC Realty0,5200,5250,5200,515-0,005-0,95%05:43:00
NetLink0,8450,8400,8500,840+0,005+0,60%05:59:00
Cromwell European RE1,2901,2801,2901,280+0,010+0,78%04:54:00
MindChamps PreSchool0,2200,2250,2450,220-0,005-2,22%03:48:00
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2500,2550,2500,2500,0000,00%28/09
Clearbridge Health0,0210,0190,0210,020+0,000+0,00%02:58:00
LY Corporation0,0420,0430,0420,0420,0000,00%07/09
Sasseur REIT Unit0,6700,6750,6750,665-0,005-0,74%05:59:00
Keppel Pacific Oak0,2300,2200,2300,220+0,010+4,55%05:58:00
Hyphens Pharma0,2800,2800,2800,2800,0000,00%05:10:00
SLB Develop0,1220,1300,1300,1220,0000,00%21/09
OIO Holdings Ltd0,0550,0550,0550,0550,0000,00%19/09
PropNex0,8750,8800,8800,875-0,005-0,57%05:59:00
Medinex0,1950,2200,1950,1950,0000,00%21/09
Biolidics0,0130,0140,0140,013-0,001-7,14%04:15:00
Livingstone Health Holdings0,0340,0570,0340,0340,0000,00%29/09
Cortina3,5003,5003,5003,500+0,000+0,00%21/09
Grand Venture0,5800,5750,5800,580+0,005+0,87%03:00:00
Lung Kee Bermuda0,2100,4800,2200,210-0,270-56,25%03:42:00
Noel Gifts0,2050,2050,2050,205+0,000+0,00%28/09
Prudential10,0110,0310,0110,010,000,00%17/08
V2Y0,0160,0150,0160,015+0,000+0,00%27/09
Vividthree0,0290,0310,0290,029-0,002-6,45%04:21:00
Asian Micro0,0040,0030,0040,003+0,000+0,00%28/09
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,3800,3800,3850,3800,0000,00%05:30:00
Fortress Minerals0,3250,3250,3250,3250,0000,00%27/09
Jawala0,0710,0950,0710,0710,0000,00%06/07
MeGroup0,0930,1100,1000,0930,0000,00%29/09
Reclaims Global0,1530,1530,1530,153+0,000+0,00%15/09
ARA US Hospitality0,2900,2900,2900,2900,0000,00%05:24:00
Alliance Healthcare Group0,1300,1500,1470,1300,0000,00%04/09
TrickleStar0,1500,1800,1500,1500,0000,00%25/09
ST Group Food Industries0,1850,1700,1850,185+0,000+0,00%27/09
Prime US REIT0,140,140,140,130,000,00%05:58:00
Lendlease0,5450,5450,5500,5400,0000,00%05:59:00
Resources Global0,970,970,970,97+0,00+0,00%28/09
Elite Comm0,2500,2450,2500,245+0,000+0,00%03:54:00
Don Agro Intl0,270,280,270,270,000,00%05:36:00
Memiontec Holdings0,190,190,190,160,000,00%29/09
United Hampshire0,430,430,440,430,000,00%05:07:00
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,0290,0310,0290,0290,0000,00%04/09
Fuji Offset Plates Manufacturing0,330,350,330,330,000,00%14/06
Matex International0,030,030,030,030,000,00%28/09
Net Pacific Financial Holdings0,020,020,020,020,000,00%27/09
Southern Alliance0,680,660,680,68+0,00+0,00%29/09
Singapore Paincare0,190,190,190,190,000,00%18/09
3Cnergy0,000,010,000,000,000,00%16/03
CFM Holdings0,090,090,090,090,000,00%29/09
Sevens Atelier0,050,040,050,02+0,00+0,00%27/09
Santak Holdings0,030,040,030,030,000,00%18/07
Nanofilm0,950,940,960,94+0,02+1,60%05:59:00
Credit Bureau0,920,920,920,920,000,00%28/09
Aedge Group0,280,290,290,270,000,00%24/07
Ghy Culture0,380,380,380,380,000,00%03:34:00
Aztech Global0,810,810,820,81+0,01+1,24%05:52:00
Econ Healthcare0,200,200,200,200,000,00%28/09
Combine Will International Holdings0,800,760,800,80+0,00+0,00%17/08
Olive Tree Estates0,1000,0880,1000,090+0,000+0,00%04/09
MSM International0,030,070,070,030,000,00%26/09
Sri Trang Gloves0,2400,2250,2400,240+0,000+0,00%14/09
OTS Holdings0,120,140,120,120,000,00%04:06:00
Audience Analytics0,3000,2950,3000,300+0,005+1,69%03:09:00
Capitaland Investment3,113,103,133,08+0,01+0,32%05:59:00
TransChina Automotive Holdings0,1290,1250,1290,129+0,000+0,00%21/09
Daiwa House Logistics Trust Unt0,5600,5550,5600,560+0,005+0,90%05:59:00
Mooreast Holdings0,170,170,170,170,000,00%28/09
Digital Core REIT Unt0,530,540,540,530,000,00%05:59:00
Aims Property0,860,860,870,87+0,00+0,00%29/09
Avi Tech Holdings0,260,260,260,250,000,00%03:56:00
Alpina Holdings0,190,180,190,19+0,00+0,00%11/09
Oiltek International Pte0,220,220,220,220,000,00%27/09
LS 2 Holdings0,070,070,080,080,000,00%03:49:00
Vertex Tech Acquisition4,814,744,814,74+0,00+0,00%29/09
Pegasus Asia4,554,524,564,55+0,00+0,00%28/09
Olam Group1,071,051,071,05+0,02+1,90%05:59:00
Novo Tellus Alpha Acquisition4,604,594,604,60+0,00+0,00%29/09
iWOW Technology0,230,240,240,240,000,00%25/09
LHN Logistics0,230,220,220,220,000,00%25/09
Yangzijiang Financial Holding0,360,360,370,360,000,00%05:59:00
5E Resources0,2450,2550,2500,245-0,010-3,92%04:57:00
NIO9,179,219,489,08-0,04-0,43%05:56:00
Emperador0,5050,5100,5100,505-0,005-0,98%05:44:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,100,100,100,100,000,00%05:55:00
LMS Compliance0,4300,4150,4300,420+0,000+0,00%29/09
Comba Telecom Systems0,190,200,190,190,000,00%28/09
YKGI0,140,130,140,140,000,00%04:41:00
Yunnan Energy0,050,060,050,050,000,00%04/09
Ever Glory United Holdings0,3700,3600,3700,370+0,000+0,00%27/09
PTT Exploration Production PCL DRC6,376,426,426,36-0,05-0,78%05:50:00
CP All PCL DRC2,242,252,272,24-0,01-0,44%05:59:00
Airports of Thailand PCL DRC2,612,642,632,61-0,03-1,14%04:41:00
Pasture Holdings0,180,180,180,180,000,00%27/09

Nombre Último Var. % Var.
Capallianz Holdings 0,003 +0,001 +50,00%
Oceanus Group Ltd 0,011 +0,002 +22,22%
Eneco Energy 0,013 +0,002 +18,18%
Place Holdings 0,008 +0,001 +14,29%
CSC Holdings Ltd 0,009 +0,001 +12,50%

Nombre Último Var. % Var.
Hoe Leong Corporation Ltd 0,001 -0,002 -66,67%
Lung Kee Bermuda 0,210 -0,270 -56,25%
Advanced Holdings Ltd 0,150 -0,085 -36,17%
MM2 Asia 0,028 -0,012 -30,00%
Vcplus 0,004 -0,001 -20,00%
Regístrese con Google
o
Regístrese con su email