Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Singapur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Keppel Corp6,716,786,736,66-0,07-1,03%04:10:00
HK Land Holdings4,744,744,744,690,000,00%04:05:00
Jardine C&C29,0429,6229,4028,35-0,58-1,96%04:09:00
City Development8,058,158,097,95-0,10-1,23%04:09:00
Semb Corp2,7902,8402,8002,780-0,050-1,76%04:06:00
Singapore Airlines5,325,435,365,28-0,11-2,03%04:09:00
Wilmar4,1504,2104,1604,120-0,060-1,43%04:10:00
ComfortDelGro1,4401,4801,4501,430-0,040-2,70%04:09:00
F & N1,3501,3801,3501,350-0,030-2,17%04:01:00
Noble0,0810,0830,0870,0810,0000,00%04/02
OCBC Bank11,7111,8211,7411,65-0,11-0,93%04:09:00
Jardine Matheson53,0553,6553,2852,53-0,60-1,12%04:09:00
Capitaland Mall2,2502,2802,2602,240-0,030-1,32%04:09:00
DBS31,1131,2031,1530,60-0,09-0,29%04:09:00
SembMar0,0970,0980,0970,095-0,001-1,02%04:10:00
Singapore Exchange9,769,749,819,67+0,02+0,21%04:09:00
SIA Engg2,5002,5502,5102,450-0,050-1,96%04:09:00
COSCO Corp0,1940,1980,1970,193-0,004-2,02%04:08:00
Yanlord1,0901,1101,1001,080-0,020-1,80%04:03:00
ST Engineering4,0104,0404,0103,970-0,030-0,74%04:10:00
GoldenAgr0,2800,2800,2800,2700,0000,00%04:09:00
Genting Singapore0,7700,7850,7700,755-0,015-1,91%04:09:00
SPH2,3502,3502,3602,3500,0000,00%07/04
StarHub1,2401,2501,2401,230-0,010-0,80%04:09:00
SingTel2,6802,7302,7002,670-0,050-1,83%04:09:00
Thai Beverage0,7100,6950,7150,700+0,015+2,16%04:09:00
UOB28,7228,8928,7428,30-0,17-0,59%04:10:00
Yangzijiang Shipbuilding0,8700,8800,8850,860-0,010-1,14%04:10:00
Hutchison Port Holdings Trust0,2300,2350,2300,225-0,005-2,13%04:09:00
YuuZoo0,0380,0380,0390,0380,0000,00%04/02
SHS Holdings0,1570,1570,1570,1500,0000,00%03:55:00
ISEC Healthcare0,3100,3100,3100,310+0,000+0,00%17/05
MS Holdings0,0750,0700,0750,0750,0000,00%22/03
Ascendas Real Estate Inv2,7102,7202,7102,690-0,010-0,37%04:10:00
UOL Group7,147,157,147,07-0,01-0,14%04:10:00
Zicom Holdings Pvt0,0780,0740,0780,078+0,000+0,00%18/05
Hour Glass2,3602,3802,3802,280-0,020-0,84%04:09:00
MM2 Asia0,0570,0570,0570,0550,0000,00%03:59:00
Huationg Global0,0910,0910,0910,0910,0000,00%17/05
iFAST Corporation4,7604,8704,8004,730-0,110-2,26%04:09:00
IPS Securex Holdings Ltd0,0480,0430,0480,048+0,005+11,63%03:03:00
Amplefield Ltd0,0220,0220,0220,022+0,000+0,00%11/05
Gss Energy Ltd0,0600,0620,0610,059-0,002-3,23%03:43:00
USP Group Ltd0,0500,0600,0600,0500,0000,00%18/05
Blackgold0,0130,0120,0130,012+0,000+0,00%18/05
Indofood Agri Resources Ltd0,3400,3400,3400,3350,0000,00%18/05
LHN0,3000,3100,3050,300-0,010-3,23%03:00:00
Magnus Energy Group Ltd0,0010,0010,0010,0010,0000,00%04/02
Mercurius Capital Investment0,0520,0500,0520,051+0,002+4,00%04:04:00
Golden Energy0,7850,7950,7850,765-0,010-1,26%04:10:00
Ascent Bridge1,1601,1701,1601,1500,0000,00%18/05
A-Sonic Aerospace Ltd0,7400,7400,7400,740+0,000+0,00%03:02:00
Boustead Projects Ltd0,9250,9250,9300,9050,0000,00%04:02:00
Captii Ltd0,4700,4700,4700,4500,0000,00%09/05
Courage Invest0,0270,0320,0270,0270,0000,00%13/04
DFI Retail Holdings2,8002,8102,8002,750-0,010-0,36%04:08:00
Fuxing China Group Ltd0,7100,7400,7150,5950,0000,00%17/05
GCCP Resources Ltd0,0140,0120,0140,0130,0000,00%12/05
GYP Properties0,1500,1480,1550,150+0,000+0,00%13/05
Hl Global Enterprises0,3000,2550,3000,3000,0000,00%12/05
Brook Crompton0,6200,6200,6200,5950,0000,00%17/05
Multi Chem Ltd1,8601,8801,8801,860-0,020-1,06%03:35:00
Shanghai Turbo Enterprises0,1850,1750,1850,1850,0000,00%25/04
SP Corporation Ltd0,6000,6050,6000,6000,0000,00%17/05
Thakral Corporation Ltd0,6400,6400,6450,6250,0000,00%18/05
Acma Ltd0,0440,0460,0460,0440,0000,00%18/05
Raffles Infrastructure0,0710,0850,0710,0710,0000,00%18/05
Global Testing Corp Ltd1,2501,2801,2501,250-0,030-2,34%02:58:00
IPC Corporation Ltd0,1350,1350,1350,135+0,000+0,00%18/05
Keppel Infra REIT0,5550,5600,5550,550-0,005-0,89%04:10:00
Singapore O&G0,2800,2950,2900,2800,0000,00%04/05
Uni-Asia Holdings1,1801,2401,1901,180-0,040-3,28%03:54:00
Yongnam Holdings Ltd0,0280,0290,0290,028-0,001-3,45%03:47:00
8Telecom International Holdings Co0,0690,0290,0690,0350,0000,00%04/02
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,4850,4700,4850,475+0,000+0,00%17/05
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0110,0120,011+0,001+9,09%03:49:00
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%18/05
Abterra Ltd0,0450,0360,0450,0440,0000,00%04/02
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%18/05
Advanced Holdings Ltd0,0720,0740,0720,072-0,002-2,70%03:08:00
Adventus Holdings Ltd0,0090,0090,0090,0080,0000,00%18/05
Asia Enterprises Holding Ltd0,1640,1650,1640,1640,0000,00%17/05
Aem Holdings Ltd4,3604,4404,3804,300-0,080-1,80%04:09:00
Allied Technologies Ltd0,0110,0110,0110,0110,0000,00%04/02
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3500,3550,3550,3500,0000,00%18/05
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%26/04
Anchun International Holdings Ltd0,3000,3000,3000,300+0,000+0,00%18/05
AP Oil International Ltd0,1720,1760,1720,1720,0000,00%11/05
AsiaPacific Strategic Investments0,0010,0010,0020,0010,0000,00%17/05
SinoCloud Group0,0010,0010,0010,0010,0000,00%17/05
Oxpay Financial0,1750,1760,1750,175-0,001-0,57%03:34:00
AsiaMedic Ltd0,0130,0130,0130,0120,0000,00%17/05
AsiaPhos Ltd0,0090,0070,0090,008+0,000+0,00%17/05
ASL Marine Holdings Ltd0,0590,0540,0590,055+0,000+0,00%18/05
Aspial Corporation Ltd0,1000,1010,1070,0970,0000,00%18/05
Asiatic Group Holdings Ltd0,0050,0050,0050,0050,0000,00%11/05
ASTI Holdings Ltd0,0230,0280,0230,023-0,005-17,86%03:47:00
AusGroup Ltd0,0190,0200,0200,0190,0000,00%18/05
Addvalue Technologies Ltd0,0150,0150,0160,0150,0000,00%04:02:00
Azeus Systems Holdings Ltd8,0008,0008,0108,0000,0000,00%18/05
Ban Leong Technologies Ltd0,4200,4150,4200,420+0,000+0,00%03:53:00
Banyan Tree Holdings Ltd0,2750,2750,2750,2700,0000,00%04:05:00
Baker Technology Ltd0,4150,4800,4800,4150,0000,00%02:58:00
BBR Holdings S Ltd0,1220,1150,1220,122+0,000+0,00%18/05
Bund Center Investment Ltd0,5100,5150,5150,5100,0000,00%18/05
Beng Kuang Marine Ltd0,0650,0630,0650,062+0,000+0,00%18/05
Best World International1,3601,6201,7701,3000,0000,00%04/02
BH Global Corp Ltd0,1700,1710,1700,1700,0000,00%18/05
Southern Archipelago0,0020,0030,0030,0020,0000,00%17/05
BRC Asia Ltd1,6901,6901,7101,6800,0000,00%03:13:00
Broadway Industrial Group Ltd0,1920,1880,1920,184+0,004+2,13%04:06:00
Bukit Sembawang Estates Ltd5,105,105,105,060,000,00%04:05:00
Boustead Singapore Ltd0,9400,9550,9500,940-0,015-1,57%03:05:00
Bumitama Agri Ltd0,7650,7900,7800,765-0,025-3,16%04:09:00
Bonvests Holdings Ltd0,9750,9600,9750,965+0,000+0,00%18/05
Casa Holdings Ltd0,0750,0790,0760,0750,0000,00%09/05
Silkroad Nickel0,4150,4250,4200,4150,0000,00%18/05
CDW Holding0,2850,2900,2850,2500,0000,00%18/05
AnAn0,0270,0270,0270,0250,0000,00%04:08:00
China Environmental Resources Group0,0100,0080,0120,009+0,000+0,00%18/05
Chip Eng Seng Corporation Ltd0,4150,4200,4200,410-0,005-1,19%04:07:00
China Everbright Water Ltd0,2950,2950,2950,2900,0000,00%04:09:00
ChasWood Resources Holdings Ltd0,0090,0070,0090,0090,0000,00%04/02
Chemical Industries Far East Ltd0,7300,7100,7300,7300,0000,00%12/05
China Environment Ltd0,0370,0380,0380,0370,0000,00%04/02
Chasen Holdings Ltd0,0670,0670,0670,0670,0000,00%18/05
Chuan Hup Holdings Ltd0,2200,2200,2200,220+0,000+0,00%03:09:00
China International0,1600,1610,1610,1600,0000,00%17/05
CH Offshore Ltd0,0790,0790,0790,079+0,000+0,00%18/05
China Sunsine Chemical Holdings Ltd0,4400,4400,4400,4350,0000,00%03:09:00
Shanaya0,1140,1200,1140,1140,0000,00%05/05
Civmec Ltd0,6400,6400,6450,6400,0000,00%18/05
China Kangda Food Co Ltd0,0400,0400,0400,0400,0000,00%06/12
China Kunda Technology Holdings Ltd0,0150,0150,0160,0150,0000,00%18/05
China Mining International Ltd0,0510,0490,0510,051+0,000+0,00%13/05
China Aviation Oil Singapore Corp0,8650,8600,8750,865+0,000+0,00%18/05
Centurion0,3550,3500,3550,350+0,000+0,00%18/05
CNMC Goldmine Holdings Ltd0,2150,2200,2150,215+0,001+0,47%04:01:00
Colex Holdings Ltd0,2100,2000,2150,210+0,000+0,00%17/05
International Cement0,0280,0280,0290,0280,0000,00%03:41:00
Cordlife Group Ltd0,3500,3650,3550,3500,0000,00%12/05
CosmoSteel Holdings Ltd0,1490,1480,1490,148+0,001+0,68%03:43:00
Abundance International0,0300,0310,0300,030-0,001-3,23%03:46:00
Creative Technology Ltd2,232,242,242,180,000,00%18/05
CSC Holdings Ltd0,0140,0120,0140,014+0,002+16,67%03:20:00
CSE Global Ltd0,4650,4700,4750,4650,0000,00%04:00:00
City Developments Ltd Pref1,0421,0421,0421,0420,0000,00%03:42:00
China Yuanbang Property Holdings0,1550,1560,1550,1550,0000,00%09/05
Datapulse Technology Ltd0,0850,0850,0850,0850,0000,00%12/05
China Shenshan Orchard Holdings0,3800,3950,3800,3200,0000,00%12/05
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1380,1410,1400,136-0,003-2,13%04:09:00
Del Monte Pacific Ltd0,3550,3600,3600,350-0,005-1,39%04:08:00
Debao Property Development Ltd0,1280,2300,1300,1080,0000,00%11/01
Dragon Group International Ltd0,0040,0040,0040,0040,0000,00%04/02
Darco Water Technologies Ltd0,1290,1290,1290,1290,0000,00%17/05
Duty Free International Ltd0,1200,1190,1200,119+0,000+0,00%18/05
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0060,0070,0060,0060,0000,00%10/05
Shinvest Holding3,4903,4903,4903,4900,0000,00%06/04
Enviro Hub Holdings Ltd0,0620,0600,0620,062+0,002+3,33%03:53:00
Ellipsiz Ltd0,3050,3100,3050,3050,0000,00%12/05
Arion Entertainment0,0060,0060,0070,0050,0000,00%03:26:00
Engro Corporation Ltd1,2701,2601,2801,260+0,000+0,00%13/05
DISA0,0030,0030,0030,0020,0000,00%02:58:00
Envictus International Holdings Ltd0,1280,1380,1390,1280,0000,00%17/05
Place Holdings0,0770,0790,0790,077-0,002-2,53%03:50:00
EuroSports Global Ltd0,1550,1750,1550,1550,0000,00%18/05
Excelpoint Technology Ltd1,9001,8901,9001,890+0,010+0,53%04:01:00
Ezion Holdings0,0430,0430,0440,0430,0000,00%04/02
Ezra Holdings Ltd0,0110,0110,0120,0110,0000,00%04/02
Far East Group Ltd0,1160,1160,1160,1000,0000,00%18/05
Far East Hospitality Trust0,6600,6650,6600,650-0,005-0,75%04:05:00
Far East Orchard Ltd1,1201,0901,1201,080+0,000+0,00%18/05
Federal International 2000 Ltd0,0890,0880,0890,089+0,001+1,14%02:58:00
Falcon Energy Group Ltd0,0270,0260,0280,0260,0000,00%04/02
Food Empire Holdings Ltd0,5200,5300,5200,520-0,010-1,89%04:05:00
Figtree Holdings Ltd0,0380,0500,0390,0380,0000,00%10/05
F J Benjamin Holdings Ltd0,0210,0210,0210,0210,0000,00%03:00:00
Frasers Property1,1001,1201,1001,100-0,020-1,79%03:40:00
Frencken Group Ltd1,1601,2601,2201,150-0,100-7,94%04:08:00
Frasers Hospitality Trust0,6000,6050,6000,590-0,005-0,83%03:50:00
First Resources Ltd2,1002,1202,1202,080-0,020-0,94%04:09:00
First Sponsor Group Ltd1,2101,2201,2201,210-0,010-0,82%03:21:00
Fu Yu Corporation Ltd0,2650,2600,2650,265+0,000+0,00%04:05:00
Grand Banks Yachts Ltd0,2900,2800,2900,2750,0000,00%12/05
Great Eastern Holdings Ltd20,1620,1920,2420,13-0,03-0,15%03:47:00
Geo Energy Resources Ltd0,4850,5000,4900,485-0,015-3,00%04:06:00
GKE Corporation Ltd0,1010,1030,1010,100-0,002-1,94%03:18:00
G. K. Goh Holdings Ltd0,9150,9250,9150,915-0,010-1,08%02:58:00
Goodland Group Ltd0,1400,1250,1400,140+0,000+0,00%03:56:00
Global Invest0,1510,1520,1520,151-0,001-0,66%03:38:00
Global Invacom Group Ltd0,0670,0640,0670,065+0,000+0,00%18/05
Gallant Venture Ltd0,1280,1270,1280,126+0,001+0,79%03:00:00
GP Industries Ltd0,6100,6100,6150,6050,0000,00%18/05
Green Build Technology Ltd0,0160,0150,0160,016+0,000+0,00%13/04
Forise Int0,0950,0890,0950,095+0,000+0,00%18/05
GRP0,0640,0690,0680,0640,0000,00%12/05
GSH Corporation Ltd0,1750,1710,1750,1750,0000,00%10/05
Guoan International0,0110,0110,0110,0100,0000,00%29/03
GuocoLand Ltd1,5901,6001,5901,570-0,010-0,63%03:57:00
HALCYON Agri Corp Ltd0,2350,2300,2350,230+0,000+0,00%18/05
PSC Corporation0,3950,4050,4000,395-0,010-2,47%03:05:00
Ho Bee Land Ltd2,7902,8102,8102,7800,0000,00%04:09:00
Healthway Medical Corp Ltd0,0320,0320,0320,032+0,000+0,00%18/05
Hafary Holdings Ltd0,2000,1810,2050,200+0,000+0,00%18/05
Hotel Grand Central Ltd0,9951,0201,0000,995-0,025-2,45%04:05:00
HG Metal Manufacturing Ltd0,3850,3700,3850,380+0,000+0,00%03:27:00
Hiap Hoe Ltd0,7450,7450,7450,7300,0000,00%18/05
Hor Kew Corporation Ltd0,2550,2550,2550,2550,0000,00%18/05
Hong Leong Asia Ltd0,7450,7450,7500,7450,0000,00%04:08:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0010,0000,00%18/05
Hong Lai Huat0,0910,0910,0910,0900,0000,00%18/05
Hong Leong Finance Ltd2,4202,4502,4502,420-0,030-1,22%03:29:00
Hock Lian Seng Holdings Ltd0,2650,2650,2650,2650,0000,00%18/05
Hong Fok Corporation Ltd0,9000,9150,9000,890-0,015-1,64%04:00:00
Hotung Investment Holdings Ltd2,1402,1502,1502,120-0,010-0,47%03:33:00
Haw Par Corporation Ltd11,2411,3311,2811,24-0,09-0,79%04:08:00
Hotel Properties Ltd3,543,523,543,53+0,00+0,00%18/05
Hiap Seng Engineering Ltd0,0200,0180,0200,0200,0000,00%04/02
Hosen Group Ltd0,0540,0550,0540,0540,0000,00%17/05
Hiap Tong Corporation Ltd0,0670,0670,0670,0670,0000,00%10/05
Hotel Royal Ltd2,9602,8902,9602,9600,0000,00%10/05
Hwa Hong Corporation Ltd0,3750,3700,3750,375+0,005+1,35%04:04:00
Hyflux0,2100,2200,2200,2100,0000,00%04/02
Hyflux Ltd Pref65,3763,5065,4063,400,000,00%04/02
ICP Ltd0,0090,0090,0090,0080,0000,00%03:00:00
Medi Lifestyle0,0220,0200,0220,022+0,002+10,00%04:03:00
IFS Capital Ltd0,1880,1700,1880,171+0,000+0,00%13/05
IHH Healthcare2,1002,0402,1002,100+0,000+0,00%18/05
Rich Capital0,0030,0010,0030,0010,0000,00%04/02
Informatics Education Ltd0,0210,0170,0210,017+0,000+0,00%18/05
Oue Lippo Healthcare0,0380,0380,0380,0370,0000,00%17/05
InnoTek Ltd0,5100,5150,5150,500-0,005-0,97%04:07:00
Interra Resources Ltd0,0390,0380,0390,037+0,000+0,00%18/05
Renaissance United0,0010,0020,0020,0010,0000,00%17/05
ISDN Holdings Ltd0,5450,5600,5500,540-0,015-2,68%04:08:00
Isetan Singapore Ltd3,373,323,403,36+0,00+0,00%18/05
ISOteam Ltd0,1130,1020,1130,113+0,000+0,00%18/05
Reenova Investment Holding0,0030,0030,0030,0030,0000,00%13/11
Sunrise Shares0,0460,0510,0460,0460,0000,00%18/05
Intraco Ltd0,3150,3200,3200,3150,0000,00%18/05
Jackspeed Corporation Ltd0,1310,1300,1320,1310,0000,00%04/02
Revez0,1200,1200,1200,1200,0000,00%17/05
Japfa Ltd0,5650,5800,5700,560-0,015-2,59%04:06:00
Jasper Investments Ltd0,0020,0020,0020,0020,0000,00%09/05
JB Foods Ltd0,5000,4900,5000,495+0,000+0,00%18/05
JEP0,3700,3650,3700,360+0,005+1,37%04:09:00
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%12/05
Jubilee Industries Holdings Ltd0,0430,0430,0430,0430,0000,00%27/04
Jason Marine Group Ltd0,1710,1700,1710,1710,0000,00%10/05
Japan Foods Holding Ltd0,4150,4150,4200,4150,0000,00%03:41:00
Jiutian Chemical Group Ltd0,1010,1030,1010,100-0,002-1,94%04:09:00
Karin Technology Holdings Ltd0,3200,3100,3200,320+0,000+0,00%17/05
Koh Brothers Eco Engineering Ltd0,0390,0390,0390,039+0,000+0,00%03:55:00
Koh Brothers Group Ltd0,1640,1530,1640,151+0,000+0,00%17/05
Kencana Agri Ltd0,3500,3450,3500,345+0,000+0,00%17/05
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,3300,3450,3300,3050,0000,00%17/05
Khong Guan Flour1,3701,3701,3701,3700,0000,00%18/05
Kim Heng Offshore & Marine Holdings0,0830,0860,0850,082-0,003-3,49%03:56:00
King Wan Corporation Ltd0,0330,0330,0330,0330,0000,00%03:47:00
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%17/05
Kingsmen Creatives Ltd0,3100,3100,3100,3100,0000,00%12/05
Koda Ltd0,6500,6500,6500,6500,0000,00%18/05
KOP Ltd0,0670,0670,0670,0670,0000,00%18/05
KORI Holdings Ltd0,1790,1560,1800,1790,0000,00%28/03
Koyo International Ltd0,0580,0570,0580,058+0,000+0,00%18/05
KrisEnergy Ltd0,0300,0310,0320,0300,0000,00%04/02
KSH Holdings Ltd0,3400,3500,3400,340-0,010-2,86%02:58:00
KS Energy Ltd0,0130,0170,0130,0130,0000,00%07/08
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0950,0880,0950,092+0,000+0,00%13/05
Leader Environmental Technologies0,0600,0610,0600,059-0,001-1,64%03:29:00
Ley Choon Group Holdings Ltd0,0150,0170,0150,0150,0000,00%03:26:00
Pacific Star Development0,0430,0420,0430,0430,0000,00%18/03
LHT Holdings Ltd0,7050,7100,7050,7050,0000,00%18/05
Lion Asiapac Ltd0,3650,3650,3650,3650,0000,00%06/05
Lian Beng Group Ltd0,5100,5100,5100,5000,0000,00%18/05
Lifebrandz0,0040,0030,0040,003+0,000+0,00%18/05
Libra Group Ltd0,0350,0380,0390,0350,0000,00%04/02
Shen Yao Holdings0,0020,0020,0030,0020,0000,00%02:58:00
Low Keng Huat Singapore Ltd0,4750,4550,4750,450+0,000+0,00%18/05
Capallianz Holdings0,0010,0020,0020,001-0,001-50,00%03:28:00
KTMG0,1930,1960,1930,1930,0000,00%18/05
Lorenzo International Ltd0,0160,0130,0160,0160,0000,00%04/02
Lum Chang Holdings Ltd0,3900,3900,3900,390+0,000+0,00%18/05
Metis Energy0,0580,0600,0580,0580,0000,00%13/05
Marco Polo Marine Ltd0,0280,0270,0280,028+0,001+3,70%04:05:00
Mary Chia Holdings Ltd0,0290,0280,0290,028+0,000+0,00%10/05
Maxi Cash Financial Services Corp0,1630,1640,1630,163-0,001-0,61%02:58:00
Mencast Holdings Ltd0,0310,0310,0310,0310,0000,00%11/05
mDR Ltd0,0700,0790,0700,0700,0000,00%18/05
MegaChem Ltd0,4500,4500,4500,4500,0000,00%10/05
Metal Component Engineering Ltd0,0380,0390,0390,038-0,001-2,56%03:31:00
Metech0,1960,1950,2150,195+0,001+0,51%04:05:00
Mewah International Inc0,3950,4000,4000,395-0,005-1,25%03:07:00
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%18/05
Manufacturing Integration Tech0,0550,0550,0550,0550,0000,00%18/05
Miyoshi Ltd0,0170,0180,0170,017-0,001-5,56%03:48:00
Micro Mechanics Holdings Ltd3,1003,0803,1003,100+0,000+0,00%02:58:00
Mermaid Maritime PCL0,0720,0740,0740,0720,0000,00%18/05
Mandarin Oriental International Ltd2,0602,0602,0602,0600,0000,00%03:00:00
Moya Holdings Asia Ltd0,0560,0540,0560,052+0,000+0,00%18/05
Mun Siong Engineering Ltd0,0460,0480,0460,0460,0000,00%18/05
Medtecs International Corporation0,1820,1850,1850,181-0,003-1,62%04:07:00
Metro Holdings Ltd0,7700,7600,7700,760+0,000+0,00%18/05
MTQ Corporation Ltd0,2200,2150,2200,220+0,000+0,00%17/05
MYP Ltd0,0610,0610,0660,0610,0000,00%17/05
NSL Ltd0,8400,8400,8400,8400,0000,00%18/05
Natural Cool Holdings Ltd0,0350,0400,0350,035-0,005-12,50%03:51:00
Nera Telecommunications Ltd0,0880,0900,0890,0880,0000,00%18/05
New Wave Holdings Ltd0,0070,0070,0070,0060,0000,00%03:05:00
Nippecraft Ltd0,0390,0400,0400,0380,0000,00%18/05
Nam Lee Pressed Metal Industries0,3550,3550,3550,3550,0000,00%18/05
Nam Cheong0,0040,0050,0040,0020,0000,00%27/04
Nordic Group Ltd0,3950,4000,3950,395-0,005-1,25%03:26:00
WatchesCom0,0100,0100,0110,0090,0000,00%18/05
New Toyo International Holdings Ltd0,1950,1900,2000,195+0,000+0,00%17/05
Oceanus Group Ltd0,0160,0170,0160,016-0,001-5,88%03:41:00
Old Chang Kee Ltd0,6950,6600,6950,695+0,035+5,30%03:01:00
OEL Holdings Ltd0,0090,0090,0100,0090,0000,00%18/05
OKH Global Ltd0,0230,0230,0230,0230,0000,00%18/05
OKP Holdings Ltd0,1740,1740,1740,1740,0000,00%17/05
Ossia International Ltd0,1160,1160,1160,1160,0000,00%29/04
Ouhua Energy Holdings Ltd0,0620,0630,0620,0620,0000,00%18/05
Overseas Education Ltd0,2300,2300,2300,2300,0000,00%18/05
OUE Ltd1,2901,3001,3001,290-0,010-0,77%04:06:00
Oxley Holdings Ltd0,1750,1760,1750,174-0,001-0,57%03:19:00
Pacific Andes Resources Development0,0220,0220,0220,0210,0000,00%04/02
Pacific Radiance Ltd0,1040,1060,1100,1000,0000,00%04/02
Pan United Corporation Ltd0,4150,4100,4200,415+0,000+0,00%03:50:00
Pacific Century Regional Develop0,4000,4100,4000,400-0,010-2,44%03:06:00
PEC Ltd0,5850,5700,5850,570+0,000+0,00%18/05
Delfi0,7450,7450,7500,7450,0000,00%04:03:00
Penguin International Ltd0,6050,7100,6100,6050,0000,00%17/05
Pharmesis International Ltd0,0970,1250,0970,0970,0000,00%09/05
Powermatic Data Systems Ltd2,8002,8002,8002,8000,0000,00%02:58:00
PNE Industries Ltd0,7900,7900,7900,790+0,000+0,00%18/05
Pan Hong Group Holdings0,1420,1380,1420,138+0,000+0,00%13/05
Sen Yue Holdings0,0220,0230,0230,0220,0000,00%27/04
Progen Holdings Ltd0,0390,0400,0390,039-0,001-2,50%03:40:00
Polaris Ltd0,0030,0030,0040,0020,0000,00%18/05
Parkson Retail Asia Ltd0,0180,0180,0180,0170,0000,00%03:58:00
PetroChina ADR50,8547,5050,8550,850,000,00%06/05
QAF Ltd0,8500,8500,8500,8300,0000,00%18/05
Qian Hu Corporation Ltd0,1980,1950,1980,198+0,003+1,54%03:54:00
Q & M Dental Group Singapore Ltd0,4950,5050,5000,495-0,010-1,98%04:03:00
QT Vascular Ltd0,0050,0050,0050,0050,0000,00%03:29:00
Raffles Medical Group Ltd1,1201,1301,1401,120-0,010-0,88%04:10:00
Eneco Energy0,0260,0280,0270,0260,0000,00%28/02
Regal International Group Ltd0,1150,1150,1150,1150,0000,00%29/03
Rex International Holding Ltd0,2750,2900,2800,270-0,015-5,17%04:09:00
RH Petrogas Ltd0,2400,2500,2400,235-0,010-4,00%04:05:00
Raffles Education Corporation Ltd0,0630,0650,0630,0620,0000,00%18/05
Thomson Medical0,0790,0790,0790,0780,0000,00%04:08:00
Riverstone Holdings Ltd0,7400,7450,7400,735-0,005-0,67%04:09:00
Sakae Holdings Ltd0,1080,1090,1080,1080,0000,00%13/05
Samko Timber Ltd0,0210,0220,0230,0210,0000,00%18/05
Samudera Shipping Line Ltd0,7200,7300,7200,705-0,010-1,37%04:10:00
Sapphire Corporation Ltd0,0590,0600,0610,059-0,001-1,67%04:10:00
Sarine Technologies Ltd0,4600,4450,4700,445+0,000+0,00%18/05
SATS Ltd4,3904,4204,3904,320-0,030-0,68%04:10:00
Singapura Finance Ltd0,8200,8300,8200,8200,0000,00%02:58:00
SBI Offshore Ltd0,0380,0320,0380,0340,0000,00%30/09
SBS Transit Ltd2,902,902,902,890,000,00%03:19:00
Second Chance Properties Ltd0,2200,2250,2200,220-0,005-2,22%03:33:00
Serial System Ltd0,1270,1280,1270,1270,0000,00%18/05
Seroja Investments Ltd0,0790,0790,0860,0790,0000,00%07/10
Stamford Land Corporation Ltd0,3900,3900,3950,3800,0000,00%18/05
Memories0,0200,0200,0200,0200,0000,00%10/05
Sing Holdings Ltd0,3850,3900,3900,385-0,005-1,28%03:29:00
Sheng Siong Group Ltd1,5301,5501,5401,530-0,020-1,29%04:09:00
Sin Heng Heavy Machinery Ltd0,4200,4250,4200,4200,0000,00%04:00:00
SIIC Environment0,2100,2200,2150,205-0,010-4,55%03:58:00
Sinarmas Land Ltd0,2100,2200,2100,210-0,010-4,55%03:45:00
Sincap Group Ltd0,0050,0050,0050,0050,0000,00%28/04
Alset International0,0440,0440,0450,0440,0000,00%03:09:00
Sinjia Land Ltd0,0850,0860,0850,081-0,001-1,16%03:48:00
Sing Investments & Finance Ltd1,4501,4601,4601,4500,0000,00%17/05
Silverlake Axis Ltd0,3200,3250,3250,320-0,005-1,54%03:56:00
SunMoon Food Company Ltd0,0310,0400,0370,0310,0000,00%12/10
Asia Vets0,0650,0450,0650,060+0,000+0,00%04:00:00
Singapore Medical Group Ltd0,3100,3100,3150,3050,0000,00%03:51:00
HealthBank0,0950,0800,0950,0950,0000,00%13/04
Spindex Industries Ltd1,0301,0101,0301,010+0,000+0,00%18/05
Soon Lian Holdings Ltd0,1950,2000,1950,1950,0000,00%13/05
Sunright Ltd0,3600,3600,3600,3600,0000,00%12/05
Sinostar PEC Holdings Ltd0,2400,2300,2400,240+0,000+0,00%18/05
Sino Grandness Food Industry Group0,0200,0190,0210,0190,0000,00%24/11
Soilbuild Construction Group Ltd0,0680,0590,0680,0500,0000,00%04/05
Spackman Entertainment Group Ltd0,0040,0040,0040,0040,0000,00%18/05
Digilife Technologies2,0002,0202,0002,0000,0000,00%18/05
Singapore Post Ltd0,6800,6950,6900,675-0,015-2,16%04:08:00
Soup Restaurant Group Ltd0,0850,0880,0880,085-0,003-3,41%03:07:00
Sri Trang Agro Industry F0,9300,9250,9450,930+0,000+0,00%18/05
Singapore Shipping Corporation Ltd0,2900,2850,2900,290+0,005+1,75%02:58:00
Stamford Tyres Corporation Ltd0,1750,1700,1750,175+0,005+2,94%03:44:00
Straits Trading Company Ltd3,0603,1203,0903,050-0,060-1,92%04:05:00
Luminor Financial Holdings0,1050,1050,1050,1050,0000,00%17/05
Straco Corporation Ltd0,3950,4200,4200,3950,0000,00%18/05
P5 Capital0,0240,0240,0240,0230,0000,00%02:58:00
Sunpower Group Ltd0,4000,4150,4100,400-0,015-3,61%03:21:00
Swiber Holdings Ltd0,1090,1110,1100,1060,0000,00%04/02
SMI Vantage0,0450,0430,0450,045+0,002+4,65%03:14:00
Swing Media Technology Group Ltd0,4600,4400,4600,4200,0000,00%04/02
Sysma Holdings Ltd0,1360,1360,1360,1360,0000,00%04/04
Tai Sin Electric Ltd0,3900,3900,3900,3900,0000,00%18/05
Talkmed Group Ltd0,3850,3900,3850,385-0,005-1,28%03:45:00
Tat Seng Packaging Group Ltd0,7400,7400,7400,7400,0000,00%13/05
Tan Chong International Ltd2,0202,0102,0202,010+0,000+0,00%17/05
Telechoice International Ltd0,1300,1300,1300,1300,0000,00%18/05
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1100,1130,1100,1100,0000,00%12/05
Teho International Inc Ltd0,0240,0270,0240,0240,0000,00%17/05
Capital World0,0050,0040,0050,0040,0000,00%13/02
Tung Lok Restaurants 2000 Ltd0,1230,1230,1230,123+0,000+0,00%18/04
Tianjin Zhongxin Pharma Group1,0501,0501,0701,0500,0000,00%03:38:00
TIH Ltd0,2350,2300,2350,230+0,000+0,00%17/05
TT International Ltd0,0140,0130,0140,0120,0000,00%04/02
Tiong Woon Corporation Holding Ltd0,5200,5300,5200,520-0,010-1,89%03:00:00
Tiong Seng Holdings Ltd0,1340,1350,1380,1270,0000,00%28/04
Transit Mixed Concrete Ltd0,1450,1450,1450,1450,0000,00%12/05
Triyards Holdings Ltd0,0840,0840,0840,0840,0000,00%04/02
Trek 2000 International Ltd0,0790,0800,0850,0790,0000,00%04/05
Tshoration0,1120,1150,1120,1120,0000,00%28/04
Tuan Sing Holdings Ltd0,3700,3850,3750,370-0,015-3,90%03:17:00
Tritech Group Ltd0,0360,0350,0360,035+0,001+2,86%03:19:00
T T J Holdings Ltd0,1690,1800,1690,1690,0000,00%12/05
Tye Soon Ltd0,4350,4350,4350,435+0,000+0,00%18/05
UG Healthcare Corporation Ltd0,2100,2200,2150,210-0,010-4,55%04:05:00
Singapore Land Group2,4702,5402,4702,470-0,070-2,76%03:29:00
UMS Holdings Ltd1,1601,1701,1601,140-0,010-0,85%04:09:00
Union Steel Holdings Ltd0,7000,7050,7100,7000,0000,00%09/05
United Overseas Australia0,6350,6300,6350,6300,0000,00%12/05
UOB Kay Hian Holdings Ltd1,4801,5101,5001,480-0,030-1,99%04:08:00
Avarga0,2400,2350,2400,235+0,000+0,00%18/05
Valuemax Group Ltd0,3450,3400,3450,345+0,000+0,00%17/05
Vicom Ltd2,042,022,042,02+0,00+0,00%02:58:00
Venture Corporation Ltd17,36017,44017,36017,260-0,080-0,46%04:09:00
Versalink Holdings Ltd0,0480,0420,0490,0420,0000,00%11/05
Hatten Land0,0340,0340,0350,0330,0000,00%04:06:00
Vallianz0,0510,0500,0510,051+0,000+0,00%13/05
Vibrant Group Ltd0,0900,0900,0900,0870,0000,00%18/05
Viking Offshore and Marine Ltd0,0880,0880,0880,0880,0000,00%18/05
Valuetronics Holdings Ltd0,5150,5100,5200,515+0,000+0,00%03:54:00
Accrelist0,0470,0470,0480,0470,0000,00%18/05
Wee Hur Holdings Ltd0,1980,1980,2000,1970,0000,00%18/05
Wilton Resources Corporation Ltd0,0170,0170,0170,0170,0000,00%03:06:00
Willas Array Electronics Holdings0,7100,7300,7100,7100,0000,00%17/05
World Precision Machinery Ltd0,3550,3600,3600,3450,0000,00%18/05
Wing Tai Holdings Ltd1,7301,7501,7301,730-0,020-1,14%03:30:00
XMH Holdings Ltd0,1450,1450,1450,1450,0000,00%17/05
A-Smart0,2200,2200,2200,1900,0000,00%18/05
Yamada Green Resources Ltd0,3300,4150,3800,3300,0000,00%04/02
YHI International Ltd0,4900,4800,4900,490+0,000+0,00%04:08:00
Yeo Hiap Seng Ltd0,8300,8850,8300,8300,0000,00%03:36:00
Ying Li International Real Estate0,0520,0530,0530,0520,0000,00%18/05
Yongmao Holdings Ltd0,7200,6200,7250,7200,0000,00%12/04
Yoma Strategic Holdings Ltd0,1400,1400,1410,1380,0000,00%04:10:00
Zhongmin Baihui Retail Group Ltd0,7000,7000,7000,7000,0000,00%18/05
Zhongxin Fruit and Juice Ltd0,0280,0270,0280,0280,0000,00%06/05
Imperium Crown0,0120,0120,0120,0120,0000,00%27/04
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%18/05
Totm Technologies0,1440,1470,1440,144-0,003-2,04%03:18:00
IX Biopharma Ltd0,1750,1760,1750,1750,0000,00%03:39:00
NauticAWT Pte Ltd0,0080,0060,0080,007+0,000+0,00%02:58:00
Travelite Holdings Ltd0,0900,0900,0900,0900,0000,00%24/02
Taka Jewellery Holdings0,0610,0610,0610,0610,0000,00%13/05
Acesian Partners Ltd0,0600,0540,0620,052+0,006+11,11%04:09:00
Fabchem China Ltd0,0950,0850,1150,089+0,010+11,76%04:09:00
Vibropower Corporation Ltd0,0490,0480,0490,049+0,000+0,00%13/05
Hai Leck Holdings Ltd0,4400,4600,4500,4400,0000,00%12/05
JUMBO Group Ltd0,2850,2900,2900,2800,0000,00%03:36:00
Luxking Group Holdings Ltd0,2400,2300,2400,240+0,000+0,00%25/03
Suntar Eco-City Ltd0,1230,1250,1230,1230,0000,00%27/04
Global Palm Resources Holdings Ltd0,1950,1860,1950,195+0,009+4,84%03:09:00
Trendlines Group Ltd0,1050,1010,1050,101+0,000+0,00%18/05
Eindec0,0650,0650,0650,064+0,000+0,00%17/05
GS Holdings0,1790,1620,1790,163+0,017+10,49%04:06:00
Vcplus0,0150,0150,0150,0150,0000,00%13/05
Asian Pay Television Trust0,1330,1340,1330,133-0,001-0,75%04:02:00
Secura0,0680,0680,0680,0680,0000,00%13/05
Southern Packaging0,6300,6300,6300,5500,0000,00%05/05
ACROMEC0,0620,0620,0620,0610,0000,00%03:12:00
Incredible Holdings0,0020,0020,0020,0020,0000,00%18/05
Full Apex0,4050,3500,4050,4000,0000,00%04/02
Manulife US RE0,6000,6100,6100,600-0,010-1,64%04:06:00
China Star Food0,0220,0230,0220,0220,0000,00%18/05
Frasers Logistics1,3401,3601,3501,330-0,020-1,47%04:09:00
Top Glove Corp0,4750,4850,4800,470-0,010-2,06%04:03:00
Advancer Global0,1290,1290,1290,1290,0000,00%12/05
Katrina Group0,0510,0510,0510,0510,0000,00%17/05
Procurri Corporation0,4200,4250,4250,420-0,005-1,18%03:00:00
Zheneng Jinjiang Environment Holding Co Ltd0,3800,3800,3850,3800,0000,00%17/05
EC World REIT0,6050,6150,6150,600-0,010-1,63%03:27:00
Wong Fong Industries0,1700,1750,1700,1700,0000,00%12/05
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,3501,3601,3501,340-0,010-0,74%04:07:00
Lippo Malls Indonesia0,0530,0540,0530,053-0,001-1,85%03:56:00
Annaik0,0900,0920,1220,0890,0000,00%17/05
ABR0,4500,4500,4500,4500,0000,00%13/05
Ace Achieve Infocom0,0080,0080,0100,0080,0000,00%04/02
Ascendas India Trust1,1201,1501,1401,110-0,030-2,61%04:09:00
Ascott Residence Trust1,1301,1501,1401,130-0,020-1,74%04:01:00
Atlantic Navigation Singapore0,1000,0800,1000,100+0,000+0,00%11/05
Avjennings0,4600,4800,4600,4600,0000,00%27/04
Axington Inc0,1900,2200,1910,1820,0000,00%25/08
BHG Retail REIT0,5600,5500,5600,550+0,000+0,00%18/05
CDL Hospitality Trusts1,3001,3201,3001,290-0,020-1,52%04:07:00
Emerging Towns Cities Singapore0,0340,0350,0350,0320,0000,00%25/02
Challenger Tech0,5600,5500,5600,560+0,000+0,00%17/05
Oneapex0,1000,1000,1000,1000,0000,00%22/04
ESR-REIT0,3750,3700,3750,365+0,005+1,35%04:06:00
CapitaLand China Trust1,1201,1401,1201,110-0,020-1,75%04:08:00
Frasers Centrepoint Trust2,3102,3402,3202,300-0,030-1,28%04:03:00
First REIT0,2850,2900,2850,285-0,005-1,72%04:06:00
First Ship Lease Trust0,0660,0690,0660,0650,0000,00%18/05
Amos0,1750,1900,1840,1750,0000,00%18/05
GDS Global0,0420,0490,0420,0420,0000,00%04/03
Heeton0,2700,2650,2700,260+0,000+0,00%13/05
Hengyang Petrochemical0,2450,2500,2500,2450,0000,00%12/04
Heatec Jietong0,0280,0280,0280,0280,0000,00%13/04
IREIT Global0,6150,6100,6200,615+0,000+0,00%04:00:00
Jadason Enterprises0,0180,0160,0180,018+0,000+0,00%13/05
Keppel REIT1,1501,1601,1601,140-0,010-0,86%04:10:00
Keppel DC REIT1,9301,9401,9401,910-0,010-0,52%04:09:00
Mapletree Commercial Trust1,7901,8201,8101,780-0,030-1,65%04:10:00
Mapletree Industrial Trust2,4202,4402,4202,410-0,020-0,82%04:09:00
Mapletree Logistics Trust1,6201,6301,6201,600-0,010-0,61%04:10:00
Malaysia Smelting1,1701,1301,1701,170+0,000+0,00%18/05
Nico Steel0,0010,0010,0010,0010,0000,00%13/11
Ocean Sky Intl0,0390,0400,0400,0310,0000,00%29/03
Plato Capital1,0401,0401,0401,0400,0000,00%17/05
Pollux Properties0,0260,0270,0280,0250,0000,00%18/05
Parkway Life REIT4,834,854,864,81-0,02-0,41%04:05:00
RHT Health Trust0,0190,0190,0190,0180,0000,00%04/02
Sabana Shariah Industrial REIT0,4450,4500,4450,445-0,005-1,11%03:10:00
Shangri-La Asia5,505,595,565,49-0,09-1,61%03:47:00
Sitra (International)0,0130,0130,0130,0130,0000,00%18/05
Singapore Index Fund2,5402,5002,5402,540+0,000+0,00%18/05
SingTel2,672,742,722,67-0,07-2,55%04:10:00
Starhill Global REIT0,5750,5850,5800,575-0,010-1,71%04:07:00
Suntec REIT1,7601,7701,7701,740-0,010-0,56%04:09:00
TA Corp0,0690,0690,0690,0690,0000,00%10/05
Global Dragon0,1180,1180,1180,1180,0000,00%06/05
United Overseas Insurance6,796,706,796,73+0,00+0,00%17/05
Vicplas International0,2050,1950,2050,205+0,000+0,00%18/05
HC Surgical Specialists0,4500,4300,4500,450+0,000+0,00%17/05
SPH REIT0,9400,9500,9450,940-0,010-1,05%04:10:00
Samurai 2K Aerosol0,3300,3300,3300,3300,0000,00%18/05
Dasin Retail0,3000,2950,3000,295+0,000+0,00%02:58:00
Kimly0,3850,3850,3850,3800,0000,00%04:09:00
ARA LOGOS Logistics Trust0,8500,8250,8500,8250,0000,00%19/04
Mapletree North Asia1,1901,2001,2001,190-0,010-0,83%04:04:00
OUE Commercial0,4000,4050,4000,395-0,005-1,23%04:09:00
Pavillon Holdings0,0350,0350,0350,0320,0000,00%17/05
Unusual0,1300,1370,1300,130-0,007-5,11%04:04:00
Aoxin Q & M Dental0,1780,1700,1780,178+0,000+0,00%18/05
Sanli Environmental0,0810,0780,0810,081+0,000+0,00%18/05
HRnetGroup0,7050,7100,7050,700-0,005-0,70%03:30:00
shopper3600,1160,1100,1160,116+0,000+0,00%12/05
Y Ventures0,0350,0350,0350,0350,0000,00%10/05
Aspen0,0610,0630,0630,0610,0000,00%18/05
Union Gas0,7000,7000,7050,7000,0000,00%18/05
APAC Realty0,5850,6000,5900,585-0,015-2,50%04:08:00
NetLink0,9850,9900,9850,980-0,005-0,51%04:09:00
Cromwell European RE1,9901,9502,0001,970+0,040+2,05%04:10:00
MindChamps PreSchool0,1950,2000,2000,1950,0000,00%12/05
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2100,2000,2100,210+0,000+0,00%03:38:00
Clearbridge Health0,0750,0730,0770,074+0,000+0,00%18/05
LY Corp0,0900,1000,0900,0900,0000,00%22/04
Sasseur REIT Unit0,8150,8200,8200,815-0,005-0,61%04:10:00
Keppel Pacific Oak0,7000,7050,7000,695-0,005-0,71%04:02:00
Hyphens Pharma0,2800,2750,2800,275+0,000+0,00%18/05
Asian Healthcare Specialists0,1570,1560,1580,153+0,001+0,64%04:03:00
SLB Develop0,1100,1100,1100,1100,0000,00%12/05
OIO Holdings Ltd0,2850,2750,2900,270+0,010+3,64%03:25:00
PropNex1,6701,6901,6901,670-0,020-1,18%03:17:00
Medinex0,2400,2300,2400,2300,0000,00%27/04
Biolidics0,0850,0830,0850,083+0,000+0,00%18/05
Livingstone Health Holdings0,1300,1300,1300,1300,0000,00%18/05
Cortina4,3004,4004,3504,300-0,100-2,27%03:50:00
EpiCentre0,0180,0380,0300,0120,0000,00%04/02
Grand Venture0,8650,8750,8700,865-0,010-1,14%03:57:00
Lung Kee Bermuda0,6100,7600,6100,6100,0000,00%09/05
Noel Gifts0,2200,2150,2200,220+0,000+0,00%17/05
Prudential13,7014,4014,0013,700,000,00%06/05
V2Y0,0330,0320,0330,033+0,000+0,00%18/05
Vividthree0,0430,0430,0430,0430,0000,00%18/05
Asian Micro0,0060,0070,0060,006-0,001-14,29%03:03:00
Boldtek0,0450,0460,0450,044-0,001-2,17%03:53:00
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,1610,1660,1610,1610,0000,00%03:55:00
Fortress Minerals0,4450,4450,4450,4400,0000,00%04:00:00
Jawala0,1120,1100,1120,1120,0000,00%04/02
MeGroup0,0930,0950,0940,0930,0000,00%18/05
Reclaims Global0,1300,1200,1300,130+0,000+0,00%17/05
ARA US Hospitality0,4900,4950,4900,490-0,005-1,01%02:58:00
Eagle Hospitality Trust0,1370,2150,2050,1360,0000,00%19/03
Alliance Healthcare Group0,1690,1720,1710,1690,0000,00%12/05
TrickleStar0,2000,2750,2000,2000,0000,00%17/05
ST Group Food Industries0,1160,1050,1160,115+0,000+0,00%17/05
Prime US REIT0,720,740,730,73-0,01-1,36%04:08:00
Lendlease0,7650,7650,7650,7550,0000,00%04:09:00
Resources Global1,151,151,151,150,000,00%18/05
Elite Comm0,6400,6400,6450,6400,0000,00%04:07:00
Don Agro Intl0,250,250,250,250,000,00%10/05
Memiontec Holdings0,900,900,940,900,000,00%18/05
United Hampshire0,600,610,610,61-0,01-0,82%03:37:00
Amtd International12,5012,5012,5012,500,000,00%04/05
ES Group0,040,040,040,040,000,00%18/05
Fuji Offset Plates Manufacturing0,280,280,280,280,000,00%12/04
Matex International0,030,030,030,030,000,00%18/05
Net Pacific Financial Holdings0,020,020,020,020,000,00%17/05
Southern Alliance0,650,630,650,650,000,00%12/05
Singapore Paincare0,200,200,200,200,000,00%04:07:00
3Cnergy0,010,020,010,010,000,00%04:04:00
CFM Holdings0,100,110,110,100,000,00%18/05
Lasseters International Holdings0,060,060,070,060,000,00%20/10
Pan Asian0,090,100,110,080,000,00%11/05
Santak Holdings0,060,060,060,050,000,00%21/04
Sinopec Shanghai Petrochemical ADR18,1420,0218,1418,140,000,00%10/05
Nanofilm2,362,412,382,35-0,05-2,07%04:06:00
Credit Bureau1,011,011,011,010,000,00%17/05
Aedge Group0,270,260,260,26+0,00+0,00%18/05
Ghy Culture0,560,560,560,550,000,00%03:00:00
Aztech Global0,840,850,850,83-0,01-0,59%04:01:00
Econ Healthcare0,260,250,260,25+0,02+6,12%03:47:00
Combine Will International Holdings0,800,800,800,800,000,00%13/05
Olive Tree Estates0,100,100,100,100,000,00%09/05
MSM International0,050,050,050,050,000,00%30/11
Sri Trang Gloves0,730,870,830,740,000,00%17/05
OTS Holdings0,230,230,230,220,000,00%13/05
Audience Analytics0,250,250,250,210,000,00%17/05
Capitaland Investment3,833,853,833,79-0,02-0,52%04:09:00
TransChina Automotive Holdings0,200,210,210,210,000,00%18/05
Daiwa House Logistics Trust Unt0,790,790,790,780,000,00%03:13:00
Mooreast Holdings0,100,110,110,110,000,00%12/05
Digital Core REIT Unt0,970,990,990,97-0,01-1,02%04:07:00
Aims Property1,251,101,251,25+0,00+0,00%29/03
Avi Tech Holdings0,330,320,330,32+0,00+0,00%18/05
Alpina Holdings0,220,230,220,220,000,00%18/05
Oiltek International Pte0,200,210,210,200,000,00%18/05
LS 2 Holdings0,330,260,330,32+0,00+0,00%13/05
Vertex Tech Acquisition4,764,804,834,750,000,00%17/05
Pegasus Asia4,654,694,704,65-0,04-0,85%03:05:00
Olam Group1,451,481,461,44-0,03-2,03%04:00:00
Novo Tellus Alpha Acquisition4,684,704,704,680,000,00%18/05
iWOW Technology0,230,240,240,24-0,01-2,08%03:08:00
LHN Logistics0,140,150,150,140,000,00%18/05
Yangzijiang Financial Holding0,400,410,410,39-0,01-2,44%04:09:00
5E Resources0,240,260,250,240,000,00%18/05

Nombre Último Var. % Var.
CSC Holdings Ltd 0,014 +0,002 +16,67%
Fabchem China Ltd 0,095 +0,010 +11,76%
IPS Securex Holdings Ltd 0,048 +0,005 +11,63%
Acesian Partners Ltd 0,060 +0,006 +11,11%
3Cnergy 0,01 0,00 0,00%

Nombre Último Var. % Var.
Capallianz Holdings 0,001 -0,001 -50,00%
ASTI Holdings Ltd 0,023 -0,005 -17,86%
Asian Micro 0,006 -0,001 -14,29%
Natural Cool Holdings Ltd 0,035 -0,005 -12,50%
Frencken Group Ltd 1,160 -0,100 -7,94%
Regístrese con Google
o
Regístrese con su email