Última hora
Consiga un 50% de descuento 0
🚀 Los valores de nuestra IA en junio se disparan con Adobe +18,1% en 11 días. No te pierdas las acciones de julio. Lista completa

Mercado de Valores de Singapur

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
Keppel Corp6,616,556,646,57+0,06+0,92%19/06
HK Land Holdings3,213,253,253,19-0,04-1,23%19/06
Jardine C&C28,6128,1828,7528,26+0,43+1,53%19/06
City Development5,265,285,345,25-0,02-0,38%19/06
Semb Corp5,0404,9905,0405,000+0,050+1,00%19/06
Singapore Airlines6,806,766,816,76+0,04+0,59%19/06
Wilmar3,1003,0903,1403,100+0,010+0,32%19/06
ComfortDelGro1,3401,3401,3501,3300,0000,00%19/06
F & N1,0601,0601,0601,0500,0000,00%19/06
OCBC Bank14,1614,2014,3514,16-0,04-0,28%19/06
Jardine Matheson36,4336,5936,9436,41-0,16-0,44%19/06
CapitaLand Integrated Commercial Trust1,9501,9601,9801,940-0,010-0,51%19/06
DBS35,4735,5035,6735,47-0,03-0,08%19/06
Seatrium Limited1,5001,5101,5401,460-0,010-0,66%19/06
Singapore Exchange9,489,509,619,48-0,02-0,21%19/06
SIA Engg2,3302,3402,3502,330-0,010-0,43%19/06
COSCO Corp0,1530,1500,1540,151+0,003+2,00%19/06
Yanlord0,4550,4500,4600,440+0,005+1,11%19/06
ST Engineering4,0204,0304,0604,000-0,010-0,25%19/06
GoldenAgr0,2700,2700,2750,2650,0000,00%19/06
Genting Singapore0,8750,8750,8850,8700,0000,00%19/06
StarHub1,2101,2301,2301,210-0,020-1,63%19/06
SingTel2,6002,5802,6202,590+0,020+0,78%19/06
Thai Beverage0,4700,4700,4750,4650,0000,00%19/06
UOB30,8530,6031,1830,81+0,25+0,82%19/06
Yangzijiang Shipbuilding2,4502,4402,5002,450+0,010+0,41%19/06
Hutchison Port Holdings Trust0,1240,1250,1260,123-0,001-0,80%19/06
SHS Holdings0,1200,1200,1200,1190,0000,00%19/06
ISEC Healthcare0,4000,3950,4000,400+0,000+0,00%14/06
CapitaLand Ascendas2,5402,5502,5802,540-0,010-0,39%19/06
UOL Group5,135,165,185,12-0,03-0,58%19/06
Zicom Holdings Pvt0,0510,0510,0510,0510,0000,00%03/06
Hour Glass1,5201,5201,5301,5100,0000,00%19/06
MM2 Asia0,0190,0190,0190,0180,0000,00%19/06
Huationg Global0,1560,1540,1600,156+0,002+1,30%19/06
iFAST Corporation7,3907,3507,4407,310+0,040+0,54%19/06
IPS Securex Holdings Ltd0,0120,0140,0120,0120,0000,00%12/06
Amplefield Ltd0,0220,0220,0220,0170,0000,00%12/06
Gss Energy Ltd0,0290,0280,0290,028+0,001+3,57%19/06
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,3000,3000,300+0,000+0,00%19/06
LHN0,3400,3350,3400,335+0,005+1,49%19/06
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,1800,1800,1800,1800,0000,00%14/06
A-Sonic Aerospace Ltd0,3050,3050,3050,3000,0000,00%19/06
Captii Ltd0,2800,2700,2800,280+0,000+0,00%13/06
Courage Invest0,0100,0100,0100,010+0,000+0,00%07/06
DFI Retail Holdings1,8801,8601,8901,860+0,020+1,08%19/06
Fuxing China Group Ltd0,3350,4750,3350,3350,0000,00%14/06
GCCP Resources Ltd0,0060,0060,0060,0050,0000,00%18/06
Hl Global Enterprises0,2350,2450,2350,225-0,010-4,08%19/06
Brook Crompton0,6000,6000,6000,6000,0000,00%18/06
Multi Chem Ltd2,5302,3902,5502,460+0,140+5,86%19/06
Shanghai Turbo Enterprises0,0190,0190,0190,0190,0000,00%19/06
Thakral Corporation Ltd0,6100,6100,6150,6100,0000,00%19/06
Acma Ltd0,0200,0200,0200,0200,0000,00%18/06
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,0601,0601,0601,060+0,000+0,00%19/06
IPC Corporation Ltd0,0960,0960,0960,096+0,000+0,00%19/06
Keppel Infra REIT0,4600,4550,4650,455+0,005+1,10%19/06
Uni-Asia Holdings0,8000,8050,8050,795-0,005-0,62%19/06
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6900,6900,7100,6900,0000,00%19/06
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0140,0140,0130,0000,00%19/06
Beverly JCG Ltd0,0090,0090,0090,0080,0000,00%19/06
Advanced Systems Automation Ltd0,0330,0340,0330,031-0,001-2,94%19/06
Advanced Holdings Ltd0,1400,1190,1490,140+0,021+17,65%19/06
Adventus Holdings Ltd0,0050,0050,0050,0050,0000,00%19/06
Asia Enterprises Holding Ltd0,1410,1410,1410,1400,0000,00%19/06
Aem Holdings Ltd1,9201,9101,9301,880+0,010+0,52%19/06
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6000,6100,6100,600-0,010-1,64%19/06
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%15/05
Anchun International Holdings Ltd0,2800,3000,2950,2800,0000,00%18/06
AP Oil International Ltd0,1160,1150,1170,116+0,000+0,00%18/06
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%19/06
SinoCloud Group0,0120,0130,0200,012-0,001-7,69%19/06
Oxpay Financial0,0450,0510,0450,045-0,006-11,76%19/06
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%19/06
AsiaPhos Ltd0,0070,0060,0070,007+0,001+16,67%19/06
ASL Marine Holdings Ltd0,0610,0600,0610,061+0,001+1,67%19/06
Aspial Corporation Ltd0,0640,0660,0660,064-0,002-3,03%19/06
Asiatic Group Holdings Ltd0,0030,0030,0030,003+0,000+0,00%14/06
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0150,0130,0150,013+0,002+15,38%19/06
Azeus Systems Holdings Ltd9,6509,7509,7509,650-0,100-1,03%19/06
Ban Leong Technologies Ltd0,3600,3600,3600,3600,0000,00%18/06
Banyan Tree Holdings Ltd0,4050,4100,4150,405-0,005-1,22%19/06
Baker Technology Ltd0,5950,6000,6100,590-0,005-0,83%19/06
BBR Holdings S Ltd0,1110,1100,1110,110+0,001+0,91%19/06
Bund Center Investment Ltd0,3700,3700,3700,3700,0000,00%18/06
Beng Kuang Marine Ltd0,1840,1760,1860,177+0,008+4,55%19/06
Best World International2,4802,4902,4902,480-0,010-0,40%19/06
BH Global Corp Ltd0,1470,1400,1470,147+0,000+0,00%12/06
Southern Archipelago0,0010,0010,0010,0010,0000,00%19/06
BRC Asia Ltd2,1102,1102,1302,1100,0000,00%19/06
Broadway Industrial Group Ltd0,1810,1890,1880,180-0,008-4,23%19/06
Bukit Sembawang Estates Ltd3,463,443,463,43+0,02+0,58%19/06
Boustead Singapore Ltd1,0201,0201,0201,0100,0000,00%19/06
Bumitama Agri Ltd0,7000,6850,7000,685+0,015+2,19%19/06
Bonvests Holdings Ltd0,9800,9651,0500,980+0,015+1,55%19/06
Casa Holdings Ltd0,0940,0990,0940,076-0,005-5,05%19/06
CDW Holding0,1700,1700,1700,170+0,000+0,00%18/06
AnAn0,0060,0060,0060,006+0,000+0,00%18/06
China Environmental Resources Group0,0300,0300,0300,0300,0000,00%06/06
China Everbright Water Ltd0,2500,2550,2500,250-0,005-1,96%19/06
Chemical Industries Far East Ltd0,5800,5650,5800,580+0,000+0,00%18/06
Chasen Holdings Ltd0,1000,1010,1020,100-0,001-0,99%19/06
Chuan Hup Holdings Ltd0,1720,1720,1740,1710,0000,00%19/06
China International0,0900,0610,0900,060+0,029+47,54%19/06
CH Offshore Ltd0,0490,0500,0490,0490,0000,00%13/06
China Sunsine Chemical Holdings Ltd0,3950,4000,3950,395-0,005-1,25%19/06
Shanaya0,0600,0500,0620,060+0,000+0,00%14/06
Civmec Ltd0,8200,8150,8200,810+0,005+0,61%19/06
China Kangda Food Co Ltd0,0250,0210,0280,025+0,000+0,00%21/05
China Kunda Technology Holdings Ltd0,0100,0100,0100,0100,0000,00%19/06
China Mining International Ltd0,0090,0070,0090,009+0,000+0,00%11/06
China Aviation Oil Singapore Corp0,8650,8650,8750,8650,0000,00%19/06
Centurion0,5650,5600,5650,560+0,005+0,89%19/06
CNMC Goldmine Holdings Ltd0,1990,2050,1990,199-0,006-2,93%19/06
International Cement0,0170,0180,0190,017-0,001-5,56%19/06
Cordlife Group Ltd0,1420,1520,1420,142-0,010-6,58%19/06
CosmoSteel Holdings Ltd0,1010,1020,1010,1010,0000,00%14/06
Abundance International0,0180,0150,0180,018+0,000+0,00%10/06
Creative Technology Ltd1,321,341,361,30-0,02-1,49%19/06
CSC Holdings Ltd0,0070,0060,0070,006+0,001+16,67%19/06
CSE Global Ltd0,4000,4050,4050,400-0,005-1,23%19/06
City Developments Ltd Pref0,9690,9980,9690,969-0,029-2,91%19/06
China Yuanbang Property Holdings0,2050,1450,2050,150+0,000+0,00%13/06
Datapulse Technology Ltd0,0990,0950,0990,099+0,004+4,21%19/06
China Shenshan Orchard Holdings0,0950,0650,0950,095+0,000+0,00%12/06
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,3750,3600,3750,360+0,015+4,17%19/06
Del Monte Pacific Ltd0,1020,1030,1040,101-0,001-0,97%19/06
Darco Water Technologies Ltd0,1000,1000,1000,100+0,000+0,00%14/06
Duty Free International Ltd0,0790,0810,0810,079-0,002-2,47%19/06
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%30/04
Enviro Hub Holdings Ltd0,0230,0230,0230,0230,0000,00%19/06
Ellipsiz Ltd0,1900,1900,1910,1900,0000,00%12/06
Bacui Tech International0,0050,0060,0050,005-0,001-16,67%19/06
Engro Corporation Ltd0,7050,7000,7050,700+0,000+0,00%18/06
DISA0,0020,0010,0020,001+0,001+100,00%19/06
Envictus International Holdings Ltd0,2950,2950,2950,2950,0000,00%18/06
Place Holdings0,0050,0050,0050,0040,0000,00%19/06
EuroSports Global Ltd0,1600,1590,1600,159+0,000+0,00%18/06
Far East Group Ltd0,0740,0550,0770,049+0,000+0,00%12/06
Far East Hospitality Trust0,6150,6100,6150,605+0,005+0,82%19/06
Far East Orchard Ltd1,0101,0101,0101,0000,0000,00%19/06
Federal International 2000 Ltd0,1190,1240,1190,117-0,005-4,03%19/06
Food Empire Holdings Ltd1,0101,0101,0201,0100,0000,00%19/06
Figtree Holdings Ltd0,0300,0330,0340,0140,0000,00%12/06
F J Benjamin Holdings Ltd0,0150,0150,0150,015+0,000+0,00%19/06
Frasers Property0,7950,7950,7950,7900,0000,00%19/06
Frencken Group Ltd1,6001,6001,6201,5800,0000,00%19/06
Frasers Hospitality Trust0,4200,4300,4300,415-0,010-2,33%19/06
First Resources Ltd1,3801,3801,3901,3700,0000,00%19/06
First Sponsor Group Ltd1,1101,1001,1101,100+0,010+0,91%19/06
Fu Yu Corporation Ltd0,1290,1270,1290,125+0,002+1,57%19/06
Grand Banks Yachts Ltd0,4300,4300,4300,4300,0000,00%19/06
Great Eastern Holdings Ltd25,6025,6025,6225,590,000,00%19/06
Geo Energy Resources Ltd0,3000,3000,3000,2950,0000,00%19/06
GKE Corporation Ltd0,0720,0730,0720,072-0,001-1,37%19/06
Goodland Group Ltd0,1630,1280,1640,132+0,000+0,00%23/05
Global Invest0,1110,1120,1130,111-0,001-0,89%19/06
Global Invacom Group Ltd0,0400,0400,0410,0400,0000,00%19/06
Gallant Venture Ltd0,1300,1300,1300,1260,0000,00%18/06
GP Industries Ltd0,4950,4850,4950,495+0,000+0,00%18/06
Green Build Technology Ltd0,0520,0430,0520,049+0,000+0,00%03/05
Forise Int0,0900,0820,0900,090+0,000+0,00%14/06
GRP0,0380,0390,0380,038-0,001-2,56%19/06
GSH Corporation Ltd0,1530,1540,1550,153-0,001-0,65%19/06
GuocoLand Ltd1,4801,4801,4901,4800,0000,00%19/06
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3300,3400,3300,330-0,010-2,94%19/06
Ho Bee Land Ltd1,8601,8301,9501,820+0,030+1,64%19/06
Hafary Holdings Ltd0,3500,3600,3600,350-0,010-2,78%19/06
Hotel Grand Central Ltd0,7550,7600,7600,745-0,005-0,66%19/06
HG Metal Manufacturing Ltd0,2950,3000,2950,285-0,005-1,67%19/06
Hiap Hoe Ltd0,6250,6350,6350,625-0,010-1,57%19/06
Hor Kew Corporation Ltd0,3800,3800,3800,3500,0000,00%19/06
Hong Leong Asia Ltd0,6050,6050,6100,6000,0000,00%19/06
Hoe Leong Corporation Ltd0,0010,0020,0010,001-0,001-50,00%19/06
Hong Lai Huat0,0380,0400,0400,0380,0000,00%18/06
Hong Leong Finance Ltd2,4202,4202,4202,4100,0000,00%19/06
Hock Lian Seng Holdings Ltd0,3000,3050,3050,3000,0000,00%18/06
Hong Fok Corporation Ltd0,8050,8050,8100,8000,0000,00%19/06
Hotung Investment Holdings Ltd1,4801,4901,4801,470-0,010-0,67%19/06
Haw Par Corporation Ltd9,709,769,769,65-0,06-0,61%19/06
Hotel Properties Ltd3,563,553,563,54+0,01+0,28%19/06
Hosen Group Ltd0,0400,0400,0400,040+0,000+0,00%18/06
Hiap Tong Corporation Ltd0,0890,0930,0940,089-0,004-4,30%19/06
Hotel Royal Ltd1,7401,7201,7401,740+0,000+0,00%14/06
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0080,0090,008+0,001+12,50%19/06
Medi Lifestyle0,0120,0110,0120,012+0,000+0,00%14/06
IFS Capital Ltd0,1080,1030,1080,105+0,005+4,85%19/06
IHH Healthcare1,8001,8001,8101,8000,0000,00%19/06
Rich Capital0,0010,0010,0010,0010,0000,00%13/06
OUE Healthcare0,0300,0290,0300,029+0,001+3,45%19/06
InnoTek Ltd0,5800,5800,5800,580+0,000+0,00%19/06
Interra Resources Ltd0,0420,0410,0440,042+0,001+2,44%19/06
Renaissance United0,0010,0010,0010,0010,0000,00%10/06
ISDN Holdings Ltd0,3100,3000,3100,300+0,010+3,33%19/06
Isetan Singapore Ltd7,077,087,077,07-0,01-0,14%19/06
ISOteam Ltd0,0590,0550,0590,054+0,004+7,27%19/06
Sunrise Shares0,0320,0320,0320,0320,0000,00%04/06
Intraco Ltd0,2900,2900,2950,2900,0000,00%19/06
Revez0,1400,1400,1400,140+0,000+0,00%05/06
Japfa Ltd0,3300,3350,3400,330-0,005-1,49%19/06
Jasper Investments Ltd0,0060,0060,0070,0060,0000,00%19/06
JB Foods Ltd0,4950,5050,5000,4950,0000,00%18/06
JEP0,3350,3350,3350,3350,0000,00%14/06
Joyas International Holdings Ltd0,0020,0020,0030,0020,0000,00%13/06
Jubilee Industries Holdings Ltd0,0480,0420,0480,041+0,006+14,29%19/06
Jason Marine Group Ltd0,1140,1200,1140,1140,0000,00%23/05
Japan Foods Holding Ltd0,2700,2700,2700,270+0,000+0,00%19/06
Jiutian Chemical Group Ltd0,0250,0250,0250,0250,0000,00%19/06
Karin Technology Holdings Ltd0,3250,3250,3250,325+0,000+0,00%19/06
Koh Brothers Eco Engineering Ltd0,0280,0280,0280,0260,0000,00%19/06
Koh Brothers Group Ltd0,1240,1260,1280,124-0,002-1,59%19/06
Kencana Agri Ltd0,0550,0540,0550,055+0,000+0,00%18/06
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,0990,1010,0990,099-0,002-1,98%19/06
Khong Guan Flour0,9650,9650,9650,965+0,000+0,00%13/06
Kim Heng Offshore & Marine Holdings0,0920,0940,1000,092-0,002-2,13%19/06
King Wan Corporation Ltd0,0320,0350,0340,032-0,003-8,57%19/06
Hs Optimus Holdings0,0030,0020,0030,002+0,000+0,00%03/06
Kingsmen Creatives Ltd0,2800,2800,2800,2700,0000,00%19/06
Koda Ltd0,2000,2100,2000,200-0,010-4,76%19/06
KOP Ltd0,0340,0330,0340,033+0,000+0,00%12/06
KORI Holdings Ltd0,1740,1760,1760,1740,0000,00%14/06
Koyo International Ltd0,0550,0550,0580,0550,0000,00%14/06
KSH Holdings Ltd0,2400,2450,2500,240-0,005-2,04%19/06
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0890,0850,0890,085+0,004+4,71%19/06
Leader Environmental Technologies0,0490,0460,0490,049+0,000+0,00%14/06
Ley Choon Group Holdings Ltd0,0530,0530,0530,0520,0000,00%19/06
LHT Holdings Ltd1,0701,1001,0701,070-0,030-2,73%19/06
Lion Asiapac Ltd0,2800,2950,2800,2650,0000,00%18/06
Lifebrandz0,0030,0020,0030,002+0,001+50,00%19/06
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,2950,2900,3000,285+0,005+1,72%19/06
Capallianz Holdings0,0020,0020,0020,0010,0000,00%19/06
KTMG0,1320,1320,1450,1320,0000,00%10/06
Lum Chang Holdings Ltd0,3000,3000,3000,2700,0000,00%19/06
Metis Energy0,0440,0450,0440,0440,0000,00%18/06
Marco Polo Marine Ltd0,0620,0610,0630,061+0,001+1,64%19/06
Mary Chia Holdings Ltd0,0210,0230,0210,0210,0000,00%13/06
Aspial Lifestyle0,1270,1260,1270,123+0,001+0,79%19/06
Mencast Holdings Ltd0,0270,0280,0280,027-0,001-3,57%19/06
mDR Ltd0,0450,0450,0450,0430,0000,00%19/06
MegaChem Ltd0,4700,4900,4700,4700,0000,00%21/05
Metal Component Engineering Ltd0,0080,0080,0080,0080,0000,00%18/06
Metech0,0400,0360,0400,034+0,000+0,00%14/06
Mewah International Inc0,2900,2600,2900,290+0,000+0,00%13/06
Moneymax Financial Services Ltd0,2450,2500,2450,2450,0000,00%18/06
Manufacturing Integration Tech0,0170,0170,0170,017+0,000+0,00%19/06
Miyoshi Ltd0,0050,0050,0050,0040,0000,00%19/06
Micro Mechanics Holdings Ltd1,5801,5901,6001,560-0,010-0,63%19/06
Mermaid Maritime PCL0,1750,1690,1780,170+0,006+3,55%19/06
Mandarin Oriental International Ltd1,8001,8001,8101,7600,0000,00%19/06
Mun Siong Engineering Ltd0,0380,0350,0380,035+0,000+0,00%30/05
Medtecs International Corporation0,1500,1510,1550,149-0,001-0,66%19/06
Metro Holdings Ltd0,4900,4900,4900,4750,0000,00%19/06
MTQ Corporation Ltd0,3250,3200,3250,310+0,005+1,56%19/06
MYP Ltd0,0350,0370,0350,035-0,002-5,41%19/06
NSL Ltd0,7100,7200,7100,710-0,010-1,39%19/06
Natural Cool Holdings Ltd0,0420,0450,0450,0420,0000,00%13/06
Nera Telecommunications Ltd0,0790,0800,0800,078-0,001-1,25%19/06
New Wave Holdings Ltd0,0040,0050,0040,0040,0000,00%18/06
Nippecraft Ltd0,0540,0540,0550,0520,0000,00%19/06
Nam Lee Pressed Metal Industries0,2550,2600,2600,255-0,005-1,92%19/06
Nam Cheong0,1590,1580,1620,159+0,001+0,63%19/06
Nordic Group Ltd0,2950,3000,2950,2950,0000,00%18/06
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2750,2850,2850,275-0,010-3,51%19/06
Oceanus Group Ltd0,0100,0100,0100,0090,0000,00%19/06
Old Chang Kee Ltd0,7250,7250,7250,7250,0000,00%19/06
AJJ Medtech Holdings0,0050,0050,0050,0040,0000,00%19/06
OKH Global Ltd0,0130,0110,0130,012+0,000+0,00%18/06
OKP Holdings Ltd0,3350,3300,3400,335+0,005+1,52%19/06
Ossia International Ltd0,1510,1500,1510,151+0,001+0,67%19/06
Ouhua Energy Holdings Ltd0,0920,0920,0920,092+0,000+0,00%19/06
Overseas Education Ltd0,2000,2000,2000,2000,0000,00%19/06
OUE Ltd1,2201,2001,2201,200+0,020+1,67%19/06
Oxley Holdings Ltd0,0790,0800,0830,078-0,001-1,25%19/06
Pacific Radiance Ltd0,0290,0290,0300,0290,0000,00%19/06
Pan United Corporation Ltd0,4850,4650,4950,470+0,020+4,30%19/06
Pacific Century Regional Develop0,2850,2850,2850,2850,0000,00%19/06
PEC Ltd0,5400,5150,5400,540+0,000+0,00%18/06
Delfi0,8700,8700,8800,8700,0000,00%19/06
Penguin International Ltd0,8550,8650,8550,8550,0000,00%18/06
Pharmesis International Ltd0,1060,0770,1090,077+0,000+0,00%14/06
Powermatic Data Systems Ltd2,9803,0003,0002,980-0,020-0,67%19/06
PNE Industries Ltd0,4250,4400,4250,425-0,015-3,41%19/06
Pan Hong Group Holdings0,0710,0770,0720,071-0,006-7,79%19/06
Progen Holdings Ltd0,0340,0340,0350,0340,0000,00%19/06
Polaris Ltd0,0020,0020,0020,0020,0000,00%18/06
Parkson Retail Asia Ltd0,0830,0780,0840,077+0,005+6,41%19/06
QAF Ltd0,8000,8000,8050,8000,0000,00%19/06
Qian Hu Corporation Ltd0,1450,1450,1450,145+0,000+0,00%19/06
Q & M Dental Group Singapore Ltd0,2350,2400,2400,235-0,005-2,08%19/06
Raffles Medical Group Ltd1,0001,0001,0100,9950,0000,00%19/06
Eneco Energy0,0100,0160,0110,0100,0000,00%14/06
Rex International Holding Ltd0,1230,1220,1250,123+0,001+0,82%19/06
RH Petrogas Ltd0,1500,1490,1520,149+0,001+0,67%19/06
Raffles Education Corporation Ltd0,0450,0450,0450,0450,0000,00%19/06
Thomson Medical0,0490,0500,0510,049-0,001-2,00%19/06
Riverstone Holdings Ltd0,9950,9651,0100,960+0,030+3,11%19/06
Sakae Holdings Ltd0,1260,1030,1300,120+0,000+0,00%27/05
Samko Timber Ltd0,0020,0040,0030,0020,0000,00%18/06
Samudera Shipping Line Ltd1,0001,0001,0100,9900,0000,00%19/06
Sapphire Corporation Ltd0,0350,0350,0350,0350,0000,00%19/06
Sarine Technologies Ltd0,2650,2700,2700,250-0,005-1,85%19/06
SATS Ltd2,8702,8902,9002,860-0,020-0,69%19/06
Singapura Finance Ltd0,6750,6950,6750,6750,0000,00%18/06
SBS Transit Ltd2,512,512,512,500,000,00%19/06
Second Chance Properties Ltd0,2250,2200,2250,215+0,005+2,27%19/06
Serial System Ltd0,0530,0540,0530,053-0,001-1,85%19/06
Stamford Land Corporation Ltd0,3850,3900,3900,380-0,005-1,28%19/06
Sing Holdings Ltd0,3200,3250,3200,320-0,005-1,54%19/06
Sheng Siong Group Ltd1,5001,5001,5101,5000,0000,00%19/06
Sin Heng Heavy Machinery Ltd0,5150,5050,5150,485+0,010+1,98%19/06
SIIC Environment0,1720,1730,1720,169-0,001-0,58%19/06
Sinarmas Land Ltd0,1610,1600,1610,160+0,001+0,63%19/06
Alset International0,0230,0240,0240,023-0,001-4,17%19/06
Sinjia Land Ltd0,0110,0110,0110,0110,0000,00%19/06
Sing Investments & Finance Ltd1,0000,9951,0100,995+0,005+0,50%19/06
Silverlake Axis Ltd0,2700,2800,2750,265-0,010-3,57%19/06
SunMoon Food Company Ltd0,0190,0170,0190,017+0,002+11,76%19/06
Asia Vets0,0280,0300,0280,028-0,002-6,67%19/06
HealthBank0,1040,0840,1040,104+0,000+0,00%26/04
Spindex Industries Ltd0,8800,8850,8800,8400,0000,00%14/06
Soon Lian Holdings Ltd0,1900,1900,1900,1300,0000,00%19/06
Sunright Ltd0,2300,2200,2300,230+0,010+4,55%19/06
Sinostar PEC Holdings Ltd0,1310,1300,1310,131+0,000+0,00%18/06
Soilbuild Construction Group Ltd0,1080,1140,1130,103-0,006-5,26%19/06
Spackman Entertainment Group Ltd0,0020,0020,0020,0020,0000,00%18/06
Digilife Technologies1,4601,4001,4601,460+0,000+0,00%13/06
Singapore Post Ltd0,4500,4500,4500,4400,0000,00%19/06
Soup Restaurant Group Ltd0,0740,0740,0740,074+0,000+0,00%14/06
Sri Trang Agro Industry F0,8000,8000,8000,7850,0000,00%19/06
Singapore Shipping Corporation Ltd0,2400,2400,2400,2350,0000,00%19/06
Stamford Tyres Corporation Ltd0,1990,1960,1990,196+0,003+1,53%19/06
Straits Trading Company Ltd1,4001,3801,4001,390+0,020+1,45%19/06
Luminor Financial Holdings0,0650,0650,0660,0650,0000,00%18/06
Straco Corporation Ltd0,4750,4750,4750,475+0,000+0,00%19/06
H2G Green0,0130,0120,0130,012+0,000+0,00%13/06
Sunpower Group Ltd0,2600,2650,2650,260-0,005-1,89%19/06
SMI Vantage0,0230,0230,0230,0220,0000,00%19/06
Tai Sin Electric Ltd0,3900,3900,3900,3900,0000,00%19/06
Talkmed Group Ltd0,4000,4000,4000,4000,0000,00%19/06
Tat Seng Packaging Group Ltd0,7300,7350,7300,730-0,005-0,68%19/06
Tan Chong International Ltd1,3001,3001,3001,3000,0000,00%18/06
Telechoice International Ltd0,0690,0690,0690,069+0,000+0,00%18/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%14/06
Teho International Inc Ltd0,0530,0530,0530,053+0,000+0,00%19/06
Tung Lok Restaurants 2000 Ltd0,1210,1240,1210,0950,0000,00%10/06
Tianjin Zhongxin Pharma Group2,5302,5702,6002,510-0,040-1,56%19/06
TIH Ltd0,1730,1730,1730,173+0,000+0,00%18/06
Tiong Woon Corporation Holding Ltd0,5050,5050,5050,5000,0000,00%19/06
Tiong Seng Holdings Ltd0,0730,0600,0730,057+0,000+0,00%03/06
Abundante0,2050,1710,2050,205+0,000+0,00%13/06
Trek 2000 International Ltd0,0700,0650,0700,063+0,000+0,00%11/06
Tshoration0,0740,1000,0750,0740,0000,00%06/06
Tuan Sing Holdings Ltd0,2350,2350,2350,2300,0000,00%19/06
Tritech Group Ltd0,0100,0100,0100,0100,0000,00%13/06
Tye Soon Ltd0,3100,3200,3100,310-0,010-3,13%19/06
UG Healthcare Corporation Ltd0,1370,1350,1430,135+0,002+1,48%19/06
Singapore Land Group1,7801,7901,7901,780-0,010-0,56%19/06
UMS Holdings Ltd1,2201,2101,2201,180+0,010+0,83%19/06
Union Steel Holdings Ltd0,7000,7000,7000,6800,0000,00%19/06
United Overseas Australia0,5450,5500,5500,5450,0000,00%11/06
UOB Kay Hian Holdings Ltd1,3201,3201,3301,3200,0000,00%19/06
Avarga0,1900,1890,1910,182+0,001+0,53%19/06
Valuemax Group Ltd0,3850,3850,3850,3850,0000,00%19/06
Vicom Ltd1,351,341,351,30+0,01+0,75%19/06
Venture Corporation Ltd13,88013,94013,95013,830-0,060-0,43%19/06
Versalink Holdings Ltd0,0470,0440,0500,046+0,003+6,82%19/06
Hatten Land0,0120,0120,0120,0110,0000,00%19/06
Vallianz0,0320,0310,0320,031+0,001+3,23%19/06
Vibrant Group Ltd0,0550,0530,0550,055+0,002+3,77%19/06
9R Ltd0,0420,0420,0420,0420,0000,00%19/06
Valuetronics Holdings Ltd0,6250,6250,6250,6200,0000,00%19/06
Accrelist0,0460,0480,0460,0460,0000,00%14/06
Wee Hur Holdings Ltd0,2250,2250,2300,2200,0000,00%19/06
Wilton Resources Corporation Ltd0,0150,0140,0150,014+0,000+0,00%14/06
Willas Array Electronics Holdings0,5000,5050,5000,5000,0000,00%18/06
World Precision Machinery Ltd0,3750,3400,3750,240+0,000+0,00%27/05
Wing Tai Holdings Ltd1,4001,3901,4201,390+0,010+0,72%19/06
XMH Holdings Ltd0,4500,4200,4500,430+0,000+0,00%18/06
A-Smart0,0850,0890,0850,085-0,004-4,49%19/06
Yamada Green Resources Ltd0,1120,1130,1130,1120,0000,00%12/06
YHI International Ltd0,4750,4750,4750,470+0,000+0,00%19/06
Yeo Hiap Seng Ltd0,5600,5650,5600,560-0,005-0,88%19/06
Ying Li International Real Estate0,0220,0230,0220,022-0,001-4,35%19/06
Yongmao Holdings Ltd0,6500,6000,6500,650+0,000+0,00%14/06
Yoma Strategic Holdings Ltd0,1090,1100,1160,109-0,001-0,91%19/06
Zhongmin Baihui Retail Group Ltd0,6550,7550,6550,6550,0000,00%18/06
Zhongxin Fruit and Juice Ltd0,0160,0150,0160,016+0,000+0,00%06/06
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3750,3850,3900,3750,0000,00%18/06
Totm Technologies0,0150,0140,0150,015+0,001+7,14%19/06
IX Biopharma Ltd0,0320,0350,0320,032-0,003-8,57%19/06
NauticAWT Pte Ltd0,0050,0040,0060,004+0,000+0,00%12/04
Travelite Holdings Ltd0,1190,0840,1190,080+0,000+0,00%13/06
Taka Jewellery Holdings0,0700,0840,0700,0700,0000,00%12/06
Acesian Partners Ltd0,0470,0450,0470,045+0,002+4,44%19/06
Lincotrade Associates Holdings0,1840,1840,1840,1240,0000,00%13/06
Vibropower Corporation Ltd0,0120,0120,0120,0120,0000,00%12/06
Hai Leck Holdings Ltd0,3850,3900,3850,3850,0000,00%14/06
JUMBO Group Ltd0,2550,2550,2600,2550,0000,00%18/06
Luxking Group Holdings Ltd0,3100,3150,3100,3100,0000,00%07/06
Suntar Eco-City Ltd0,0760,0780,0760,0760,0000,00%29/05
Trendlines Group Ltd0,0600,0590,0600,058+0,001+1,69%19/06
Eindec0,0360,0480,0360,0190,0000,00%18/04
GS Holdings0,0210,0170,0210,018+0,004+23,53%19/06
Vcplus0,0020,0020,0020,002+0,000+0,00%19/06
Asian Pay Television Trust0,0790,0790,0800,0790,0000,00%19/06
Secura0,0510,0530,0510,0510,0000,00%14/06
Southern Packaging0,5600,4500,5600,560+0,000+0,00%13/06
ACROMEC0,0300,0250,0310,030+0,000+0,00%18/06
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0680,0690,0690,067-0,001-1,45%19/06
Zixin Holdings0,0200,0200,0220,0200,0000,00%19/06
Frasers Logistics0,9600,9650,9700,955-0,005-0,52%19/06
Top Glove Corp0,3400,3350,3700,325+0,005+1,49%19/06
Advancer Global0,0960,0970,0960,0960,0000,00%13/06
Katrina Group0,0300,0280,0300,029+0,000+0,00%11/06
Procurri Corporation0,2250,2250,2250,2250,0000,00%10/05
Zheneng Jinjiang Environment Holding Co Ltd0,3650,3700,3750,360-0,005-1,35%19/06
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1400,1400,1400,139+0,004+2,94%19/06
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2301,2601,2701,230-0,030-2,38%19/06
Lippo Malls Indonesia0,0130,0140,0140,013-0,001-7,14%19/06
Annaik0,0630,0630,0670,0630,0000,00%13/06
ABR0,4500,4500,4500,4500,0000,00%18/06
CapitaLand India Trust1,0401,0201,0501,010+0,020+1,96%19/06
CapitaLand Ascott Trust0,8850,8900,8950,880-0,005-0,56%19/06
Atlantic Navigation Singapore0,3550,3500,3550,350+0,005+1,43%19/06
Avjennings0,2700,2600,2700,270+0,010+3,85%19/06
BHG Retail REIT0,4700,4800,4800,470-0,010-2,08%19/06
CDL Hospitality Trusts0,9500,9550,9600,950-0,005-0,52%19/06
Oneapex0,1500,1350,1500,135+0,000+0,00%03/06
ESR-REIT0,2800,2850,2850,280-0,005-1,75%19/06
CapitaLand China Trust0,6700,6650,6700,660+0,005+0,75%19/06
Frasers Centrepoint Trust2,1502,1502,1702,1300,0000,00%19/06
First REIT0,2400,2450,2450,240-0,005-2,04%19/06
First Ship Lease Trust0,0440,0440,0440,0440,0000,00%19/06
Amos0,0540,0480,0540,038+0,000+0,00%14/06
GDS Global0,1000,1000,1000,1000,0000,00%18/06
Heeton0,2700,2600,2800,260+0,010+3,85%19/06
Hengyang Petrochemical0,1110,1050,1110,111+0,000+0,00%13/06
Heatec Jietong0,0200,0210,0200,0200,0000,00%18/06
IREIT Global0,3150,3200,3200,310-0,005-1,56%19/06
Jadason Enterprises0,0060,0070,0070,0060,0000,00%18/06
Keppel REIT0,8400,8450,8500,840-0,005-0,59%19/06
Keppel DC REIT1,7801,7801,7901,7600,0000,00%19/06
Mapletree Commercial Trust1,2301,2201,2401,220+0,010+0,82%19/06
Mapletree Industrial Trust2,1502,1602,1702,150-0,010-0,46%19/06
Mapletree Logistics Trust1,3301,3301,3401,3200,0000,00%19/06
Malaysia Smelting0,7300,7650,7650,730-0,035-4,58%19/06
Ocean Sky Intl0,0310,0330,0320,0310,0000,00%10/06
Plato Capital2,1502,0802,1802,150+0,000+0,00%14/06
Pollux Properties0,0280,0280,0290,0270,0000,00%19/06
Parkway Life REIT3,623,643,633,59-0,02-0,55%19/06
Sabana Shariah Industrial REIT0,3400,3450,3500,340-0,005-1,45%19/06
Shangri-La Asia5,415,325,415,41+0,00+0,00%18/06
Sitra (International)0,0150,0150,0150,0080,0000,00%10/06
Singapore Index Fund2,6002,6002,6002,6000,0000,00%14/06
SingTel2,612,572,612,58+0,04+1,56%19/06
Starhill Global REIT0,4750,4800,4800,475-0,005-1,04%19/06
Suntec REIT1,0601,0701,0701,050-0,010-0,93%19/06
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,326,226,326,22+0,10+1,61%19/06
Vicplas International0,1180,1160,1180,114+0,002+1,72%19/06
HC Surgical Specialists0,2750,2850,2800,2750,0000,00%18/06
Paragon REIT0,8350,8350,8400,8300,0000,00%19/06
Samurai 2K Aerosol0,0850,0850,0850,085+0,000+0,00%13/06
Dasin Retail0,0260,0270,0260,024-0,001-3,70%19/06
Kimly0,3200,3200,3250,3200,0000,00%19/06
OUE Commercial0,2700,2650,2700,265+0,005+1,89%19/06
Pavillon Holdings0,0160,0200,0360,014-0,004-20,00%19/06
Unusual0,1420,1490,1450,140-0,007-4,70%19/06
Aoxin Q & M Dental0,0490,0490,0490,0490,0000,00%13/06
Sanli Environmental0,0930,1000,0960,0930,0000,00%18/06
HRnetGroup0,6900,7000,6900,690-0,010-1,43%19/06
shopper3600,0920,0710,0970,092+0,000+0,00%27/05
Y Ventures0,0130,0130,0140,0130,0000,00%18/06
Aspen0,0460,0470,0460,044-0,001-2,13%19/06
Union Gas0,3750,3700,3750,370+0,005+1,35%19/06
APAC Realty0,4100,4150,4200,410-0,005-1,20%19/06
NetLink0,8300,8250,8350,825+0,005+0,61%19/06
Cromwell European RE1,4501,4301,4501,420+0,020+1,40%19/06
MindChamps PreSchool0,1670,1670,1670,1660,0000,00%19/06
No Signboard0,1200,1240,1350,113-0,004-3,23%19/06
RE&S0,3500,3550,3550,350-0,005-1,41%19/06
Clearbridge Health0,0100,0100,0100,0100,0000,00%19/06
LY Corporation0,1250,1250,1250,125+0,000+0,00%11/06
Sasseur REIT Unit0,6650,6650,6650,6600,0000,00%19/06
Keppel Pacific Oak0,1390,1390,1390,1380,0000,00%19/06
Hyphens Pharma0,2850,2850,2900,2850,0000,00%19/06
SLB Develop0,0960,1000,0960,0960,0000,00%05/06
OIO Holdings Ltd0,0510,0510,0510,0510,0000,00%14/06
PropNex0,8550,8550,8550,8500,0000,00%19/06
Medinex0,1930,1950,1940,1930,0000,00%18/06
Biolidics0,0100,0110,0110,010-0,001-9,09%19/06
Livingstone Health Holdings0,0200,0200,0200,0150,0000,00%18/06
Cortina3,0003,2203,0003,0000,0000,00%18/06
Grand Venture0,5800,5850,5850,5700,0000,00%18/06
Noel Gifts0,3000,3000,3000,300+0,000+0,00%19/06
Prudential9,599,719,689,590,000,00%11/06
V2Y0,0110,0120,0120,011-0,001-8,33%19/06
Vividthree0,0250,0250,0250,025+0,000+0,00%13/06
Asian Micro0,0040,0050,0040,004-0,001-20,00%19/06
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,9100,8750,9100,910+0,035+4,00%19/06
Fortress Minerals0,2750,2700,2750,265+0,000+0,00%18/06
Jawala0,0580,0560,0850,058+0,000+0,00%18/06
MeGroup0,0950,0750,1100,095+0,000+0,00%13/06
Reclaims Global0,2000,2000,2000,2000,0000,00%31/05
ARA US Hospitality0,2750,2750,2750,2700,0000,00%19/06
Alliance Healthcare Group0,1350,1290,1350,133+0,000+0,00%23/05
TrickleStar0,0910,1020,0910,0910,0000,00%15/05
ST Group Food Industries0,1500,1660,1500,1500,0000,00%18/06
Prime US REIT0,120,120,120,120,000,00%19/06
Lendlease0,5600,5650,5650,560-0,005-0,88%19/06
Resources Global0,230,220,220,220,012,27%19/06
Elite Comm0,2450,2400,2450,240+0,005+2,08%19/06
Don Agro Intl0,170,150,170,15+0,02+10,00%19/06
Memiontec Holdings0,080,080,080,080,000,00%19/06
United Hampshire0,400,400,400,400,000,00%19/06
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0260,0250,0260,026+0,000+0,00%10/06
Fuji Offset Plates Manufacturing0,180,200,180,180,000,00%18/06
Matex International0,020,020,020,020,000,00%12/06
Net Pacific Financial Holdings0,020,020,020,010,000,00%19/06
Southern Alliance0,490,500,490,490,000,00%18/06
Singapore Paincare0,140,130,140,140,000,00%12/06
Prosper Cap Corporation0,200,190,190,190,014,84%19/06
CFM Holdings0,080,080,080,080,016,58%19/06
Sevens Atelier0,030,030,030,020,000,00%14/06
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,730,740,740,710,000,00%19/06
Credit Bureau0,910,910,920,910,000,00%19/06
Aedge Group0,260,260,260,260,000,00%13/06
Ghy Culture0,230,240,240,240,000,00%19/06
Aztech Global0,950,960,960,95-0,01-1,04%19/06
Econ Healthcare0,200,200,200,200,000,00%19/06
Combine Will International Holdings0,920,960,920,920,000,00%28/05
Olive Tree Estates0,0840,0800,0840,084+0,000+0,00%14/05
MSM International0,050,060,050,030,000,00%12/03
Sri Trang Gloves0,3500,3400,3500,350+0,000+0,00%24/05
OTS Holdings0,100,100,100,100,000,00%19/06
Audience Analytics0,3300,3300,3300,330+0,000+0,00%19/06
Capitaland Investment2,662,652,672,64+0,01+0,38%19/06
TransChina Automotive Holdings0,0400,0400,0400,0400,0000,00%19/06
Daiwa House Logistics Trust Unt0,5650,5650,5750,5650,0000,00%19/06
Mooreast Holdings0,110,110,110,110,014,72%19/06
Digital Core REIT Unt0,560,540,580,54+0,02+3,70%19/06
Avi Tech Holdings0,260,260,260,26+0,00+0,00%19/06
Alpina Holdings0,180,180,180,180,000,00%13/06
Oiltek International Pte0,430,430,440,43+0,01+1,18%19/06
LS 2 Holdings0,080,080,080,08-0,00-4,88%19/06
17LIVE0,780,760,770,75+0,01+1,31%19/06
Olam Group1,141,141,151,130,000,00%19/06
iWOW Technology0,200,210,210,210,000,00%18/06
Yangzijiang Financial Holding0,340,350,350,34-0,01-2,86%19/06
5E Resources0,3050,3050,3050,3050,0000,00%19/06
NIO4,514,474,534,46+0,04+0,89%19/06
Emperador0,4350,4300,4350,430+0,005+1,16%19/06
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,090,090,080,000,00%18/06
LMS Compliance0,3450,3450,3500,3450,0000,00%19/06
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,090,100,080,015,43%19/06
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4000,3750,4000,390+0,025+6,67%19/06
PTT Exploration Production PCL DRC5,565,565,565,56+0,00+0,00%19/06
CP All PCL DRC2,012,052,051,99-0,04-1,95%19/06
Airports of Thailand PCL DRC2,252,242,252,24+0,01+0,45%19/06
Pasture Holdings0,050,050,050,050,000,00%27/05
Niks Professional0,150,150,150,15-0,00-1,32%19/06
Sheffield Green Pte0,200,190,190,190,000,00%14/06
Winking Studios0,270,260,260,260,000,00%19/06
Singapore Institute of Advanced0,100,110,110,11-0,01-4,55%19/06
Advanced Info Service PCL DRC0,760,770,760,76-0,02-1,95%19/06
Nam Cheong0,1670,1700,1670,167-0,003-1,76%07/06

Nombre Último Var. % Var.
DISA 0,002 +0,001 +100,00%
Lifebrandz 0,003 +0,001 +50,00%
China International 0,090 +0,029 +47,54%
GS Holdings 0,021 +0,004 +23,53%
Advanced Holdings Ltd 0,140 +0,021 +17,65%

Nombre Último Var. % Var.
Hoe Leong Corporation Ltd 0,001 -0,001 -50,00%
Asian Micro 0,004 -0,001 -20,00%
Pavillon Holdings 0,016 -0,004 -20,00%
Bacui Tech International 0,005 -0,001 -16,67%
Oxpay Financial 0,045 -0,006 -11,76%
Regístrese con Google
o
Regístrese con su email