Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,32% |
01.11.2024 | 18,750 | 18,750 | 18,750 | 18,750 | -0,27% |
31.10.2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,32% |
30.10.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -0,21% |
29.10.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 0,05% |
28.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | 0,00% |
25.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | -0,16% |
24.10.2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,21% |
23.10.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,32% |
22.10.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,16% |
21.10.2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,52% |
18.10.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,16% |
17.10.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
09.10.2024 | 19,000 | 19,000 | 19,000 | 19,000 | 1,01% |
04.11.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 0,32% |
01.11.2024 | 18,750 | 18,750 | 18,750 | 18,750 | -0,27% |
31.10.2024 | 18,800 | 18,800 | 18,800 | 18,800 | -0,32% |
30.10.2024 | 18,860 | 18,860 | 18,860 | 18,860 | -0,21% |
29.10.2024 | 18,900 | 18,900 | 18,900 | 18,900 | 0,05% |
28.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | 0,00% |
25.10.2024 | 18,890 | 18,890 | 18,890 | 18,890 | -0,16% |
24.10.2024 | 18,920 | 18,920 | 18,920 | 18,920 | 0,21% |
23.10.2024 | 18,880 | 18,880 | 18,880 | 18,880 | -0,32% |
22.10.2024 | 18,940 | 18,940 | 18,940 | 18,940 | -0,16% |
21.10.2024 | 18,970 | 18,970 | 18,970 | 18,970 | -0,52% |
18.10.2024 | 19,070 | 19,070 | 19,070 | 19,070 | 0,16% |
17.10.2024 | 19,040 | 19,040 | 19,040 | 19,040 | 0,21% |
09.10.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,05% |
08.10.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,11% |
07.10.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -0,37% |
Máximo: 19,070 | Mínimo: 18,750 | Diferencia: 0,320 | Promedio: 18,915 | % var.: -1,312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores