Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2024 | 39.599,000 | 39.599,000 | 39.599,000 | 39.599,000 | -0,60% |
26.11.2024 | 39.839,000 | 39.839,000 | 39.839,000 | 39.839,000 | -0,30% |
25.11.2024 | 39.959,000 | 39.959,000 | 39.959,000 | 39.959,000 | 0,40% |
22.11.2024 | 39.799,000 | 39.799,000 | 39.799,000 | 39.799,000 | 0,18% |
21.11.2024 | 39.726,000 | 39.726,000 | 39.726,000 | 39.726,000 | -0,26% |
20.11.2024 | 39.829,000 | 39.829,000 | 39.829,000 | 39.829,000 | 0,07% |
19.11.2024 | 39.801,000 | 39.801,000 | 39.801,000 | 39.801,000 | 0,47% |
18.11.2024 | 39.613,000 | 39.613,000 | 39.613,000 | 39.613,000 | -1,27% |
15.11.2024 | 40.121,000 | 40.121,000 | 40.121,000 | 40.121,000 | 0,30% |
14.11.2024 | 40.002,000 | 40.002,000 | 40.002,000 | 40.002,000 | 0,02% |
13.11.2024 | 39.994,000 | 39.994,000 | 39.994,000 | 39.994,000 | -0,47% |
12.11.2024 | 40.184,000 | 40.184,000 | 40.184,000 | 40.184,000 | 0,25% |
11.11.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | -0,01% |
08.11.2024 | 40.089,000 | 40.089,000 | 40.089,000 | 40.089,000 | -0,06% |
07.11.2024 | 40.113,000 | 40.113,000 | 40.113,000 | 40.113,000 | 1,25% |
06.11.2024 | 39.616,000 | 39.616,000 | 39.616,000 | 39.616,000 | 1,11% |
05.11.2024 | 39.182,000 | 39.182,000 | 39.182,000 | 39.182,000 | 0,51% |
01.11.2024 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -1,66% |
31.10.2024 | 39.642,000 | 39.642,000 | 39.642,000 | 39.642,000 | -0,15% |
30.10.2024 | 39.703,000 | 39.703,000 | 39.703,000 | 39.703,000 | 0,44% |
29.10.2024 | 39.530,000 | 39.530,000 | 39.530,000 | 39.530,000 | 0,32% |
28.10.2024 | 39.403,000 | 39.403,000 | 39.403,000 | 39.403,000 | 0,83% |
Máximo: 40.184,000 | Mínimo: 38.984,000 | Diferencia: 1.200,000 | Promedio: 39.764,182 | % var.: 1,336 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores