Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2024 | 40.184,000 | 40.184,000 | 40.184,000 | 40.184,000 | 0,25% |
11.11.2024 | 40.084,000 | 40.084,000 | 40.084,000 | 40.084,000 | -0,01% |
08.11.2024 | 40.089,000 | 40.089,000 | 40.089,000 | 40.089,000 | -0,06% |
07.11.2024 | 40.113,000 | 40.113,000 | 40.113,000 | 40.113,000 | 1,25% |
06.11.2024 | 39.616,000 | 39.616,000 | 39.616,000 | 39.616,000 | 1,11% |
05.11.2024 | 39.182,000 | 39.182,000 | 39.182,000 | 39.182,000 | 0,51% |
01.11.2024 | 38.984,000 | 38.984,000 | 38.984,000 | 38.984,000 | -1,66% |
31.10.2024 | 39.642,000 | 39.642,000 | 39.642,000 | 39.642,000 | -0,15% |
30.10.2024 | 39.703,000 | 39.703,000 | 39.703,000 | 39.703,000 | 0,44% |
29.10.2024 | 39.530,000 | 39.530,000 | 39.530,000 | 39.530,000 | 0,32% |
28.10.2024 | 39.403,000 | 39.403,000 | 39.403,000 | 39.403,000 | 0,83% |
25.10.2024 | 39.077,000 | 39.077,000 | 39.077,000 | 39.077,000 | -0,29% |
24.10.2024 | 39.190,000 | 39.190,000 | 39.190,000 | 39.190,000 | 0,11% |
23.10.2024 | 39.147,000 | 39.147,000 | 39.147,000 | 39.147,000 | -0,11% |
22.10.2024 | 39.192,000 | 39.192,000 | 39.192,000 | 39.192,000 | -0,29% |
21.10.2024 | 39.305,000 | 39.305,000 | 39.305,000 | 39.305,000 | -0,17% |
18.10.2024 | 39.370,000 | 39.370,000 | 39.370,000 | 39.370,000 | 0,13% |
17.10.2024 | 39.318,000 | 39.318,000 | 39.318,000 | 39.318,000 | 0,17% |
16.10.2024 | 39.251,000 | 39.251,000 | 39.251,000 | 39.251,000 | -0,80% |
15.10.2024 | 39.568,000 | 39.568,000 | 39.568,000 | 39.568,000 | 0,88% |
Máximo: 40.184,000 | Mínimo: 38.984,000 | Diferencia: 1.200,000 | Promedio: 39.497,400 | % var.: 2,450 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores