Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 39.074,000 | 39.074,000 | 39.074,000 | 39.074,000 | -0,01% |
06.06.2024 | 39.078,000 | 39.078,000 | 39.078,000 | 39.078,000 | 0,71% |
05.06.2024 | 38.804,000 | 38.804,000 | 38.804,000 | 38.804,000 | -0,81% |
04.06.2024 | 39.122,000 | 39.122,000 | 39.122,000 | 39.122,000 | -0,17% |
03.06.2024 | 39.189,000 | 39.189,000 | 39.189,000 | 39.189,000 | 0,75% |
31.05.2024 | 38.899,000 | 38.899,000 | 38.899,000 | 38.899,000 | 0,38% |
30.05.2024 | 38.752,000 | 38.752,000 | 38.752,000 | 38.752,000 | -0,50% |
29.05.2024 | 38.948,000 | 38.948,000 | 38.948,000 | 38.948,000 | -0,40% |
28.05.2024 | 39.106,000 | 39.106,000 | 39.106,000 | 39.106,000 | 0,10% |
27.05.2024 | 39.068,000 | 39.068,000 | 39.068,000 | 39.068,000 | 0,45% |
24.05.2024 | 38.892,000 | 38.892,000 | 38.892,000 | 38.892,000 | -0,35% |
23.05.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | 0,24% |
22.05.2024 | 38.934,000 | 38.934,000 | 38.934,000 | 38.934,000 | -0,35% |
21.05.2024 | 39.072,000 | 39.072,000 | 39.072,000 | 39.072,000 | 0,04% |
20.05.2024 | 39.055,000 | 39.055,000 | 39.055,000 | 39.055,000 | 0,39% |
17.05.2024 | 38.902,000 | 38.902,000 | 38.902,000 | 38.902,000 | 0,42% |
16.05.2024 | 38.739,000 | 38.739,000 | 38.739,000 | 38.739,000 | -0,07% |
15.05.2024 | 38.767,000 | 38.767,000 | 38.767,000 | 38.767,000 | 0,22% |
14.05.2024 | 38.683,000 | 38.683,000 | 38.683,000 | 38.683,000 | 0,19% |
13.05.2024 | 38.611,000 | 38.611,000 | 38.611,000 | 38.611,000 | 0,03% |
10.05.2024 | 38.598,000 | 38.598,000 | 38.598,000 | 38.598,000 | 0,39% |
09.05.2024 | 38.447,000 | 38.447,000 | 38.447,000 | 38.447,000 | 0,25% |
Máximo: 39.189,000 | Mínimo: 38.447,000 | Diferencia: 742,000 | Promedio: 38.898,545 | % var.: 1,880 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores