Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 12,020 | 12,020 | 12,020 | 12,020 | 0,00% |
29.04.2024 | 12,020 | 12,020 | 12,020 | 12,020 | 0,17% |
26.04.2024 | 12,000 | 12,000 | 12,000 | 12,000 | 2,65% |
25.04.2024 | 11,690 | 11,690 | 11,690 | 11,690 | -2,26% |
24.04.2024 | 11,960 | 11,960 | 11,960 | 11,960 | 4,18% |
23.04.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,44% |
22.04.2024 | 11,430 | 11,430 | 11,430 | 11,430 | -1,47% |
19.04.2024 | 11,600 | 11,600 | 11,600 | 11,600 | -4,21% |
18.04.2024 | 12,110 | 12,110 | 12,110 | 12,110 | 1,00% |
17.04.2024 | 11,990 | 11,990 | 11,990 | 11,990 | 0,25% |
16.04.2024 | 11,960 | 11,960 | 11,960 | 11,960 | -3,08% |
15.04.2024 | 12,340 | 12,340 | 12,340 | 12,340 | 2,66% |
30.04.2024 | 12,020 | 12,020 | 12,020 | 12,020 | 0,00% |
29.04.2024 | 12,020 | 12,020 | 12,020 | 12,020 | 0,17% |
26.04.2024 | 12,000 | 12,000 | 12,000 | 12,000 | 2,65% |
25.04.2024 | 11,690 | 11,690 | 11,690 | 11,690 | -2,26% |
24.04.2024 | 11,960 | 11,960 | 11,960 | 11,960 | 4,18% |
23.04.2024 | 11,480 | 11,480 | 11,480 | 11,480 | 0,44% |
22.04.2024 | 11,430 | 11,430 | 11,430 | 11,430 | -1,47% |
19.04.2024 | 11,600 | 11,600 | 11,600 | 11,600 | -4,21% |
18.04.2024 | 12,110 | 12,110 | 12,110 | 12,110 | 1,00% |
17.04.2024 | 11,990 | 11,990 | 11,990 | 11,990 | 0,25% |
16.04.2024 | 11,960 | 11,960 | 11,960 | 11,960 | -3,08% |
15.04.2024 | 12,340 | 12,340 | 12,340 | 12,340 | -1,83% |
12.04.2024 | 12,570 | 12,570 | 12,570 | 12,570 | -0,08% |
11.04.2024 | 12,580 | 12,580 | 12,580 | 12,580 | -0,24% |
10.04.2024 | 12,610 | 12,610 | 12,610 | 12,610 | -0,24% |
09.04.2024 | 12,640 | 12,640 | 12,640 | 12,640 | 0,64% |
08.04.2024 | 12,560 | 12,560 | 12,560 | 12,560 | 0,32% |
03.04.2024 | 12,520 | 12,520 | 12,520 | 12,520 | -1,18% |
Máximo: 12,640 | Mínimo: 11,430 | Diferencia: 1,210 | Promedio: 12,023 | % var.: -5,130 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores