Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 18,760 | 18,760 | 18,760 | 18,760 | 0,00% |
22.10.2021 | 18,760 | 18,760 | 18,760 | 18,760 | -0,05% |
21.10.2021 | 18,770 | 18,770 | 18,770 | 18,770 | 0,00% |
20.10.2021 | 18,770 | 18,770 | 18,770 | 18,770 | 0,43% |
19.10.2021 | 18,690 | 18,690 | 18,690 | 18,690 | -0,27% |
18.10.2021 | 18,740 | 18,740 | 18,740 | 18,740 | 0,05% |
15.10.2021 | 18,730 | 18,730 | 18,730 | 18,730 | 0,16% |
14.10.2021 | 18,700 | 18,700 | 18,700 | 18,700 | 0,05% |
13.10.2021 | 18,690 | 18,690 | 18,690 | 18,690 | -0,16% |
12.10.2021 | 18,720 | 18,720 | 18,720 | 18,720 | -0,21% |
11.10.2021 | 18,760 | 18,760 | 18,760 | 18,760 | 0,00% |
08.10.2021 | 18,760 | 18,760 | 18,760 | 18,760 | -0,90% |
07.10.2021 | 18,930 | 18,930 | 18,930 | 18,930 | 3,05% |
06.10.2021 | 18,370 | 18,370 | 18,370 | 18,370 | -0,05% |
05.10.2021 | 18,380 | 18,380 | 18,380 | 18,380 | 0,00% |
04.10.2021 | 18,380 | 18,380 | 18,380 | 18,380 | 0,00% |
01.10.2021 | 18,380 | 18,380 | 18,380 | 18,380 | -0,05% |
30.09.2021 | 18,390 | 18,390 | 18,390 | 18,390 | -0,97% |
29.09.2021 | 18,570 | 18,570 | 18,570 | 18,570 | 0,65% |
28.09.2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,00% |
27.09.2021 | 18,450 | 18,450 | 18,450 | 18,450 | -0,05% |
23.09.2021 | 18,460 | 18,460 | 18,460 | 18,460 | 0,11% |
22.09.2021 | 18,440 | 18,440 | 18,440 | 18,440 | 0,00% |
21.09.2021 | 18,440 | 18,440 | 18,440 | 18,440 | -0,97% |
20.09.2021 | 18,620 | 18,620 | 18,620 | 18,620 | 0,00% |
17.09.2021 | 18,620 | 18,620 | 18,620 | 18,620 | 0,81% |
16.09.2021 | 18,470 | 18,470 | 18,470 | 18,470 | 0,11% |
15.09.2021 | 18,450 | 18,450 | 18,450 | 18,450 | 0,05% |
14.09.2021 | 18,440 | 18,440 | 18,440 | 18,440 | -0,27% |
10.09.2021 | 18,490 | 18,490 | 18,490 | 18,490 | -1,44% |
Máximo: 18,930 | Mínimo: 18,370 | Diferencia: 0,560 | Promedio: 18,586 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores