Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 25,334 | 25,334 | 25,334 | 25,334 | -0,17% |
16.05.2024 | 25,377 | 25,377 | 25,377 | 25,377 | 1,90% |
14.05.2024 | 24,905 | 24,905 | 24,905 | 24,905 | 0,68% |
13.05.2024 | 24,736 | 24,736 | 24,736 | 24,736 | -0,12% |
10.05.2024 | 24,766 | 24,766 | 24,766 | 24,766 | -0,19% |
08.05.2024 | 24,812 | 24,812 | 24,812 | 24,812 | 0,53% |
07.05.2024 | 24,682 | 24,682 | 24,682 | 24,682 | 0,23% |
06.05.2024 | 24,625 | 24,625 | 24,625 | 24,625 | 0,22% |
03.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,22% |
02.05.2024 | 24,623 | 24,623 | 24,623 | 24,623 | -0,18% |
30.04.2024 | 24,668 | 24,668 | 24,668 | 24,668 | 0,77% |
29.04.2024 | 24,479 | 24,479 | 24,479 | 24,479 | 0,51% |
26.04.2024 | 24,356 | 24,356 | 24,356 | 24,356 | -3,86% |
17.05.2024 | 25,334 | 25,334 | 25,334 | 25,334 | -0,17% |
16.05.2024 | 25,377 | 25,377 | 25,377 | 25,377 | 1,90% |
14.05.2024 | 24,905 | 24,905 | 24,905 | 24,905 | 0,68% |
13.05.2024 | 24,736 | 24,736 | 24,736 | 24,736 | -0,12% |
10.05.2024 | 24,766 | 24,766 | 24,766 | 24,766 | -0,19% |
08.05.2024 | 24,812 | 24,812 | 24,812 | 24,812 | 0,53% |
07.05.2024 | 24,682 | 24,682 | 24,682 | 24,682 | 0,23% |
06.05.2024 | 24,625 | 24,625 | 24,625 | 24,625 | 0,22% |
03.05.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,22% |
02.05.2024 | 24,623 | 24,623 | 24,623 | 24,623 | -0,18% |
30.04.2024 | 24,668 | 24,668 | 24,668 | 24,668 | 0,77% |
29.04.2024 | 24,479 | 24,479 | 24,479 | 24,479 | 0,51% |
26.04.2024 | 24,356 | 24,356 | 24,356 | 24,356 | 1,31% |
25.04.2024 | 24,042 | 24,042 | 24,042 | 24,042 | -0,73% |
24.04.2024 | 24,219 | 24,219 | 24,219 | 24,219 | 1,75% |
23.04.2024 | 23,803 | 23,803 | 23,803 | 23,803 | 0,89% |
22.04.2024 | 23,594 | 23,594 | 23,594 | 23,594 | 0,34% |
Máximo: 25,377 | Mínimo: 23,594 | Diferencia: 1,783 | Promedio: 24,651 | % var.: 7,735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores