Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 28,386 | 28,386 | 28,386 | 28,386 | -0,58% |
20.06.2024 | 28,552 | 28,552 | 28,552 | 28,552 | 0,31% |
19.06.2024 | 28,463 | 28,463 | 28,463 | 28,463 | 0,01% |
18.06.2024 | 28,461 | 28,461 | 28,461 | 28,461 | -0,33% |
14.06.2024 | 28,554 | 28,554 | 28,554 | 28,554 | 0,30% |
13.06.2024 | 28,468 | 28,468 | 28,468 | 28,468 | 0,94% |
12.06.2024 | 28,202 | 28,202 | 28,202 | 28,202 | -1,54% |
11.06.2024 | 28,642 | 28,642 | 28,642 | 28,642 | -0,94% |
07.06.2024 | 28,913 | 28,913 | 28,913 | 28,913 | 0,37% |
06.06.2024 | 28,805 | 28,805 | 28,805 | 28,805 | 0,86% |
05.06.2024 | 28,558 | 28,558 | 28,558 | 28,558 | 1,34% |
04.06.2024 | 28,179 | 28,179 | 28,179 | 28,179 | -0,73% |
21.06.2024 | 28,386 | 28,386 | 28,386 | 28,386 | -0,58% |
20.06.2024 | 28,552 | 28,552 | 28,552 | 28,552 | 0,31% |
19.06.2024 | 28,463 | 28,463 | 28,463 | 28,463 | 0,01% |
18.06.2024 | 28,461 | 28,461 | 28,461 | 28,461 | -0,33% |
14.06.2024 | 28,554 | 28,554 | 28,554 | 28,554 | 0,30% |
13.06.2024 | 28,468 | 28,468 | 28,468 | 28,468 | 0,94% |
12.06.2024 | 28,202 | 28,202 | 28,202 | 28,202 | -1,54% |
11.06.2024 | 28,642 | 28,642 | 28,642 | 28,642 | -0,94% |
07.06.2024 | 28,913 | 28,913 | 28,913 | 28,913 | 0,37% |
06.06.2024 | 28,805 | 28,805 | 28,805 | 28,805 | 0,86% |
05.06.2024 | 28,558 | 28,558 | 28,558 | 28,558 | 1,34% |
04.06.2024 | 28,179 | 28,179 | 28,179 | 28,179 | -1,61% |
03.06.2024 | 28,640 | 28,640 | 28,640 | 28,640 | 2,12% |
31.05.2024 | 28,045 | 28,045 | 28,045 | 28,045 | -2,30% |
29.05.2024 | 28,704 | 28,704 | 28,704 | 28,704 | -0,88% |
28.05.2024 | 28,958 | 28,958 | 28,958 | 28,958 | -0,30% |
24.05.2024 | 29,044 | 29,044 | 29,044 | 29,044 | -0,53% |
23.05.2024 | 29,199 | 29,199 | 29,199 | 29,199 | -0,14% |
Máximo: 29,199 | Mínimo: 28,045 | Diferencia: 1,154 | Promedio: 28,565 | % var.: -2,924 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores