Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 18.193,000 | 18.193,000 | 18.193,000 | 18.193,000 | 1,17% |
17.05.2024 | 17.982,000 | 17.982,000 | 17.982,000 | 17.982,000 | 1,56% |
16.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | -1,25% |
15.05.2024 | 17.929,000 | 17.929,000 | 17.929,000 | 17.929,000 | 0,02% |
14.05.2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | 1,16% |
13.05.2024 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | 1,88% |
10.05.2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 1,20% |
09.05.2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | 0,05% |
08.05.2024 | 17.178,000 | 17.178,000 | 17.178,000 | 17.178,000 | -0,21% |
07.05.2024 | 17.215,000 | 17.215,000 | 17.215,000 | 17.215,000 | 2,11% |
02.05.2024 | 16.859,000 | 16.859,000 | 16.859,000 | 16.859,000 | -1,20% |
01.05.2024 | 17.064,000 | 17.064,000 | 17.064,000 | 17.064,000 | -6,21% |
20.05.2024 | 18.193,000 | 18.193,000 | 18.193,000 | 18.193,000 | 1,17% |
17.05.2024 | 17.982,000 | 17.982,000 | 17.982,000 | 17.982,000 | 1,56% |
16.05.2024 | 17.705,000 | 17.705,000 | 17.705,000 | 17.705,000 | -1,25% |
15.05.2024 | 17.929,000 | 17.929,000 | 17.929,000 | 17.929,000 | 0,02% |
14.05.2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | 1,16% |
13.05.2024 | 17.720,000 | 17.720,000 | 17.720,000 | 17.720,000 | 1,88% |
10.05.2024 | 17.393,000 | 17.393,000 | 17.393,000 | 17.393,000 | 1,20% |
09.05.2024 | 17.186,000 | 17.186,000 | 17.186,000 | 17.186,000 | 0,05% |
08.05.2024 | 17.178,000 | 17.178,000 | 17.178,000 | 17.178,000 | -0,21% |
07.05.2024 | 17.215,000 | 17.215,000 | 17.215,000 | 17.215,000 | 2,11% |
02.05.2024 | 16.859,000 | 16.859,000 | 16.859,000 | 16.859,000 | -1,20% |
01.05.2024 | 17.064,000 | 17.064,000 | 17.064,000 | 17.064,000 | 0,23% |
30.04.2024 | 17.025,000 | 17.025,000 | 17.025,000 | 17.025,000 | 3,03% |
26.04.2024 | 16.525,000 | 16.525,000 | 16.525,000 | 16.525,000 | 0,21% |
25.04.2024 | 16.491,000 | 16.491,000 | 16.491,000 | 16.491,000 | 2,49% |
24.04.2024 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | 1,12% |
23.04.2024 | 15.913,000 | 15.913,000 | 15.913,000 | 15.913,000 | 0,25% |
22.04.2024 | 15.874,000 | 15.874,000 | 15.874,000 | 15.874,000 | -0,69% |
Máximo: 18.193,000 | Mínimo: 15.874,000 | Diferencia: 2.319,000 | Promedio: 17.287,300 | % var.: 13,813 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores