Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2024 | 17,770 | 17,770 | 17,770 | 17,770 | -1,00% |
29.10.2024 | 17,950 | 17,950 | 17,950 | 17,950 | -0,77% |
28.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -0,33% |
25.10.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,33% |
24.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -1,26% |
23.10.2024 | 18,320 | 18,320 | 18,320 | 18,320 | 0,11% |
22.10.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,49% |
21.10.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,71% |
18.10.2024 | 18,340 | 18,340 | 18,340 | 18,340 | 2,98% |
17.10.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,84% |
16.10.2024 | 17,960 | 17,960 | 17,960 | 17,960 | -0,72% |
15.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -2,43% |
14.10.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 1,04% |
11.10.2024 | 18,350 | 18,350 | 18,350 | 18,350 | 3,26% |
30.10.2024 | 17,770 | 17,770 | 17,770 | 17,770 | -1,00% |
29.10.2024 | 17,950 | 17,950 | 17,950 | 17,950 | -0,77% |
28.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -0,33% |
25.10.2024 | 18,150 | 18,150 | 18,150 | 18,150 | 0,33% |
24.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -1,26% |
23.10.2024 | 18,320 | 18,320 | 18,320 | 18,320 | 0,11% |
22.10.2024 | 18,300 | 18,300 | 18,300 | 18,300 | 0,49% |
21.10.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -0,71% |
18.10.2024 | 18,340 | 18,340 | 18,340 | 18,340 | 2,98% |
17.10.2024 | 17,810 | 17,810 | 17,810 | 17,810 | -0,84% |
16.10.2024 | 17,960 | 17,960 | 17,960 | 17,960 | -0,72% |
15.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -2,43% |
14.10.2024 | 18,540 | 18,540 | 18,540 | 18,540 | 1,04% |
11.10.2024 | 18,350 | 18,350 | 18,350 | 18,350 | 1,44% |
09.10.2024 | 18,090 | 18,090 | 18,090 | 18,090 | -3,83% |
08.10.2024 | 18,810 | 18,810 | 18,810 | 18,810 | 3,12% |
Máximo: 18,810 | Mínimo: 17,770 | Diferencia: 1,040 | Promedio: 18,161 | % var.: -2,577 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores