Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2024 | 6.472,000 | 6.472,000 | 6.472,000 | 6.472,000 | -1,19% |
03.10.2024 | 6.550,000 | 6.550,000 | 6.550,000 | 6.550,000 | 1,99% |
02.10.2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | -1,03% |
01.10.2024 | 6.489,000 | 6.489,000 | 6.489,000 | 6.489,000 | 1,07% |
30.09.2024 | 6.420,000 | 6.420,000 | 6.420,000 | 6.420,000 | -1,12% |
27.09.2024 | 6.493,000 | 6.493,000 | 6.493,000 | 6.493,000 | 0,02% |
26.09.2024 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | 1,07% |
25.09.2024 | 6.423,000 | 6.423,000 | 6.423,000 | 6.423,000 | 0,12% |
24.09.2024 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | 1,68% |
20.09.2024 | 6.309,000 | 6.309,000 | 6.309,000 | 6.309,000 | 0,06% |
19.09.2024 | 6.305,000 | 6.305,000 | 6.305,000 | 6.305,000 | 1,17% |
18.09.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 1,19% |
17.09.2024 | 6.159,000 | 6.159,000 | 6.159,000 | 6.159,000 | 0,05% |
13.09.2024 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | -1,00% |
12.09.2024 | 6.218,000 | 6.218,000 | 6.218,000 | 6.218,000 | 1,12% |
11.09.2024 | 6.149,000 | 6.149,000 | 6.149,000 | 6.149,000 | -0,90% |
10.09.2024 | 6.205,000 | 6.205,000 | 6.205,000 | 6.205,000 | -0,10% |
09.09.2024 | 6.211,000 | 6.211,000 | 6.211,000 | 6.211,000 | -0,34% |
06.09.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | -0,02% |
05.09.2024 | 6.233,000 | 6.233,000 | 6.233,000 | 6.233,000 | -1,09% |
Máximo: 6.550,000 | Mínimo: 6.149,000 | Diferencia: 401,000 | Promedio: 6.329,250 | % var.: 2,698 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores