Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.02.2021 | 6.003,290 | 6.003,290 | 6.003,290 | 6.003,290 | 0,00% |
16.02.2021 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | 0,00% |
15.02.2021 | 6.003,000 | 6.003,000 | 6.003,000 | 6.003,000 | -0,02% |
12.02.2021 | 6.004,000 | 6.004,000 | 6.004,000 | 6.004,000 | -0,02% |
10.02.2021 | 6.005,000 | 6.005,000 | 6.005,000 | 6.005,000 | -0,02% |
09.02.2021 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | 0,00% |
08.02.2021 | 6.006,000 | 6.006,000 | 6.006,000 | 6.006,000 | -0,02% |
05.02.2021 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,00% |
04.02.2021 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | 0,00% |
03.02.2021 | 6.007,000 | 6.007,000 | 6.007,000 | 6.007,000 | -0,02% |
02.02.2021 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | 0,00% |
01.02.2021 | 6.008,000 | 6.008,000 | 6.008,000 | 6.008,000 | -0,02% |
29.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
28.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
27.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | 0,00% |
26.01.2021 | 6.009,000 | 6.009,000 | 6.009,000 | 6.009,000 | -0,02% |
25.01.2021 | 6.010,000 | 6.010,000 | 6.010,000 | 6.010,000 | -0,02% |
22.01.2021 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | -0,03% |
21.01.2021 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | -0,08% |
20.01.2021 | 6.018,000 | 6.018,000 | 6.018,000 | 6.018,000 | 0,12% |
19.01.2021 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | 0,17% |
18.01.2021 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | -1,17% |
15.01.2021 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | 0,38% |
14.01.2021 | 6.049,000 | 6.049,000 | 6.049,000 | 6.049,000 | 0,23% |
13.01.2021 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | 0,40% |
12.01.2021 | 6.011,000 | 6.011,000 | 6.011,000 | 6.011,000 | -0,89% |
08.01.2021 | 6.065,000 | 6.065,000 | 6.065,000 | 6.065,000 | -0,12% |
07.01.2021 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | 0,25% |
06.01.2021 | 6.057,000 | 6.057,000 | 6.057,000 | 6.057,000 | -0,15% |
05.01.2021 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | 1,04% |
Máximo: 6.072,000 | Mínimo: 6.001,000 | Diferencia: 71,000 | Promedio: 6.019,810 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores