Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 11.023,000 | 11.023,000 | 11.023,000 | 11.023,000 | -0,60% |
01.05.2024 | 11.090,000 | 11.090,000 | 11.090,000 | 11.090,000 | 0,05% |
30.04.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,57% |
26.04.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | -0,41% |
25.04.2024 | 11.067,000 | 11.067,000 | 11.067,000 | 11.067,000 | -0,26% |
24.04.2024 | 11.096,000 | 11.096,000 | 11.096,000 | 11.096,000 | 0,97% |
23.04.2024 | 10.989,000 | 10.989,000 | 10.989,000 | 10.989,000 | 0,15% |
22.04.2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | -0,28% |
19.04.2024 | 11.004,000 | 11.004,000 | 11.004,000 | 11.004,000 | 0,03% |
18.04.2024 | 11.001,000 | 11.001,000 | 11.001,000 | 11.001,000 | -0,25% |
17.04.2024 | 11.029,000 | 11.029,000 | 11.029,000 | 11.029,000 | -0,81% |
16.04.2024 | 11.119,000 | 11.119,000 | 11.119,000 | 11.119,000 | -0,13% |
15.04.2024 | 11.133,000 | 11.133,000 | 11.133,000 | 11.133,000 | -0,06% |
12.04.2024 | 11.140,000 | 11.140,000 | 11.140,000 | 11.140,000 | -0,38% |
11.04.2024 | 11.182,000 | 11.182,000 | 11.182,000 | 11.182,000 | -0,13% |
10.04.2024 | 11.196,000 | 11.196,000 | 11.196,000 | 11.196,000 | -0,12% |
09.04.2024 | 11.209,000 | 11.209,000 | 11.209,000 | 11.209,000 | 0,21% |
08.04.2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,29% |
05.04.2024 | 11.218,000 | 11.218,000 | 11.218,000 | 11.218,000 | 0,04% |
04.04.2024 | 11.214,000 | 11.214,000 | 11.214,000 | 11.214,000 | -0,36% |
03.04.2024 | 11.254,000 | 11.254,000 | 11.254,000 | 11.254,000 | -0,12% |
02.04.2024 | 11.267,000 | 11.267,000 | 11.267,000 | 11.267,000 | -0,11% |
Máximo: 11.267,000 | Mínimo: 10.973,000 | Diferencia: 294,000 | Promedio: 11.113,455 | % var.: -2,270 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores