Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,10% |
25.11.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | 0,28% |
22.11.2024 | 11.432,000 | 11.432,000 | 11.432,000 | 11.432,000 | -0,07% |
21.11.2024 | 11.440,000 | 11.440,000 | 11.440,000 | 11.440,000 | -0,01% |
20.11.2024 | 11.441,000 | 11.441,000 | 11.441,000 | 11.441,000 | 0,17% |
19.11.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | 0,00% |
18.11.2024 | 11.422,000 | 11.422,000 | 11.422,000 | 11.422,000 | -0,57% |
15.11.2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,07% |
14.11.2024 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -0,20% |
13.11.2024 | 11.502,000 | 11.502,000 | 11.502,000 | 11.502,000 | -0,25% |
12.11.2024 | 11.531,000 | 11.531,000 | 11.531,000 | 11.531,000 | 0,40% |
11.11.2024 | 11.485,000 | 11.485,000 | 11.485,000 | 11.485,000 | -0,05% |
08.11.2024 | 11.491,000 | 11.491,000 | 11.491,000 | 11.491,000 | 0,13% |
07.11.2024 | 11.476,000 | 11.476,000 | 11.476,000 | 11.476,000 | 0,80% |
06.11.2024 | 11.385,000 | 11.385,000 | 11.385,000 | 11.385,000 | 0,21% |
05.11.2024 | 11.361,000 | 11.361,000 | 11.361,000 | 11.361,000 | -0,25% |
01.11.2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | -0,56% |
31.10.2024 | 11.453,000 | 11.453,000 | 11.453,000 | 11.453,000 | -0,11% |
30.10.2024 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | 0,05% |
29.10.2024 | 11.460,000 | 11.460,000 | 11.460,000 | 11.460,000 | -0,13% |
28.10.2024 | 11.475,000 | 11.475,000 | 11.475,000 | 11.475,000 | 0,19% |
Máximo: 11.531,000 | Mínimo: 11.361,000 | Diferencia: 170,000 | Promedio: 11.454,143 | % var.: 0,201 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores