Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 29,952 | 29,952 | 29,952 | 29,952 | 3,62% |
16.05.2024 | 28,905 | 28,905 | 28,905 | 28,905 | 1,58% |
15.05.2024 | 28,456 | 28,456 | 28,456 | 28,456 | -0,07% |
14.05.2024 | 28,476 | 28,476 | 28,476 | 28,476 | -0,37% |
13.05.2024 | 28,581 | 28,581 | 28,581 | 28,581 | -1,71% |
10.05.2024 | 29,078 | 29,078 | 29,078 | 29,078 | 0,48% |
08.05.2024 | 28,940 | 28,940 | 28,940 | 28,940 | 0,54% |
07.05.2024 | 28,785 | 28,785 | 28,785 | 28,785 | 0,46% |
06.05.2024 | 28,653 | 28,653 | 28,653 | 28,653 | 0,17% |
03.05.2024 | 28,603 | 28,603 | 28,603 | 28,603 | 0,34% |
02.05.2024 | 28,507 | 28,507 | 28,507 | 28,507 | 1,29% |
30.04.2024 | 28,144 | 28,144 | 28,144 | 28,144 | 0,56% |
29.04.2024 | 27,986 | 27,986 | 27,986 | 27,986 | -6,56% |
17.05.2024 | 29,952 | 29,952 | 29,952 | 29,952 | 3,62% |
16.05.2024 | 28,905 | 28,905 | 28,905 | 28,905 | 1,58% |
15.05.2024 | 28,456 | 28,456 | 28,456 | 28,456 | -0,07% |
14.05.2024 | 28,476 | 28,476 | 28,476 | 28,476 | -0,37% |
13.05.2024 | 28,581 | 28,581 | 28,581 | 28,581 | -1,71% |
10.05.2024 | 29,078 | 29,078 | 29,078 | 29,078 | 0,48% |
08.05.2024 | 28,940 | 28,940 | 28,940 | 28,940 | 0,54% |
07.05.2024 | 28,785 | 28,785 | 28,785 | 28,785 | 0,46% |
06.05.2024 | 28,653 | 28,653 | 28,653 | 28,653 | 0,17% |
03.05.2024 | 28,603 | 28,603 | 28,603 | 28,603 | 0,34% |
02.05.2024 | 28,507 | 28,507 | 28,507 | 28,507 | 1,29% |
30.04.2024 | 28,144 | 28,144 | 28,144 | 28,144 | 0,56% |
29.04.2024 | 27,986 | 27,986 | 27,986 | 27,986 | 1,35% |
26.04.2024 | 27,612 | 27,612 | 27,612 | 27,612 | 2,14% |
25.04.2024 | 27,034 | 27,034 | 27,034 | 27,034 | -0,30% |
24.04.2024 | 27,115 | 27,115 | 27,115 | 27,115 | 1,09% |
22.04.2024 | 26,823 | 26,823 | 26,823 | 26,823 | 0,27% |
Máximo: 29,952 | Mínimo: 26,823 | Diferencia: 3,129 | Promedio: 28,491 | % var.: 11,970 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores