Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.01.2025 | 197,720 | 197,720 | 197,720 | 197,720 | 2,65% |
23.01.2025 | 192,610 | 192,610 | 192,610 | 192,610 | 2,37% |
22.01.2025 | 188,160 | 188,160 | 188,160 | 188,160 | -0,74% |
21.01.2025 | 189,570 | 189,570 | 189,570 | 189,570 | 0,67% |
16.01.2025 | 188,310 | 188,310 | 188,310 | 188,310 | 0,40% |
15.01.2025 | 187,560 | 187,560 | 187,560 | 187,560 | 0,49% |
14.01.2025 | 186,650 | 186,650 | 186,650 | 186,650 | 0,07% |
13.01.2025 | 186,520 | 186,520 | 186,520 | 186,520 | -2,14% |
08.01.2025 | 190,600 | 190,600 | 190,600 | 190,600 | 0,80% |
07.01.2025 | 189,080 | 189,080 | 189,080 | 189,080 | -0,60% |
06.01.2025 | 190,230 | 190,230 | 190,230 | 190,230 | -1,49% |
02.01.2025 | 193,100 | 193,100 | 193,100 | 193,100 | -2,83% |
30.12.2024 | 198,730 | 198,730 | 198,730 | 198,730 | -1,07% |
26.12.2024 | 200,870 | 200,870 | 200,870 | 200,870 | 1,65% |
19.12.2024 | 197,610 | 197,610 | 197,610 | 197,610 | -0,15% |
17.12.2024 | 197,900 | 197,900 | 197,900 | 197,900 | 1,24% |
16.12.2024 | 195,470 | 195,470 | 195,470 | 195,470 | -1,14% |
27.01.2025 | 197,720 | 197,720 | 197,720 | 197,720 | 2,65% |
23.01.2025 | 192,610 | 192,610 | 192,610 | 192,610 | 2,37% |
22.01.2025 | 188,160 | 188,160 | 188,160 | 188,160 | -0,74% |
21.01.2025 | 189,570 | 189,570 | 189,570 | 189,570 | 0,67% |
16.01.2025 | 188,310 | 188,310 | 188,310 | 188,310 | 0,40% |
15.01.2025 | 187,560 | 187,560 | 187,560 | 187,560 | 0,49% |
14.01.2025 | 186,650 | 186,650 | 186,650 | 186,650 | 0,07% |
13.01.2025 | 186,520 | 186,520 | 186,520 | 186,520 | -2,14% |
08.01.2025 | 190,600 | 190,600 | 190,600 | 190,600 | 0,80% |
07.01.2025 | 189,080 | 189,080 | 189,080 | 189,080 | -0,60% |
06.01.2025 | 190,230 | 190,230 | 190,230 | 190,230 | -1,49% |
02.01.2025 | 193,100 | 193,100 | 193,100 | 193,100 | -2,83% |
30.12.2024 | 198,730 | 198,730 | 198,730 | 198,730 | -1,07% |
Máximo: 200,870 | Mínimo: 186,520 | Diferencia: 14,350 | Promedio: 191,651 | % var.: -1,568 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores