Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15.05.2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14.05.2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13.05.2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10.05.2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07.05.2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06.05.2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
03.05.2024 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
02.05.2024 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
30.04.2024 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
29.04.2024 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
26.04.2024 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | -3,64% |
16.05.2024 | 10.986,260 | 10.986,260 | 10.986,260 | 10.986,260 | 0,08% |
15.05.2024 | 10.977,680 | 10.977,680 | 10.977,680 | 10.977,680 | 0,98% |
14.05.2024 | 10.871,250 | 10.871,250 | 10.871,250 | 10.871,250 | 0,05% |
13.05.2024 | 10.865,310 | 10.865,310 | 10.865,310 | 10.865,310 | -0,23% |
10.05.2024 | 10.890,130 | 10.890,130 | 10.890,130 | 10.890,130 | 1,56% |
07.05.2024 | 10.722,690 | 10.722,690 | 10.722,690 | 10.722,690 | -0,00% |
06.05.2024 | 10.722,770 | 10.722,770 | 10.722,770 | 10.722,770 | 0,52% |
03.05.2024 | 10.666,830 | 10.666,830 | 10.666,830 | 10.666,830 | 1,54% |
02.05.2024 | 10.505,050 | 10.505,050 | 10.505,050 | 10.505,050 | -0,12% |
30.04.2024 | 10.517,600 | 10.517,600 | 10.517,600 | 10.517,600 | -1,04% |
29.04.2024 | 10.627,850 | 10.627,850 | 10.627,850 | 10.627,850 | 0,39% |
26.04.2024 | 10.586,340 | 10.586,340 | 10.586,340 | 10.586,340 | 1,01% |
25.04.2024 | 10.480,880 | 10.480,880 | 10.480,880 | 10.480,880 | -1,11% |
24.04.2024 | 10.598,320 | 10.598,320 | 10.598,320 | 10.598,320 | -0,52% |
23.04.2024 | 10.653,790 | 10.653,790 | 10.653,790 | 10.653,790 | 1,24% |
22.04.2024 | 10.522,830 | 10.522,830 | 10.522,830 | 10.522,830 | 0,70% |
19.04.2024 | 10.450,140 | 10.450,140 | 10.450,140 | 10.450,140 | -0,60% |
18.04.2024 | 10.513,270 | 10.513,270 | 10.513,270 | 10.513,270 | 0,03% |
Máximo: 10.986,260 | Mínimo: 10.450,140 | Diferencia: 536,120 | Promedio: 10.703,292 | % var.: 4,525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores