Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1.843,010 | 1.843,010 | 1.843,010 | 1.843,010 | -1,47% |
25.04.2024 | 1.870,550 | 1.870,550 | 1.870,550 | 1.870,550 | -1,33% |
24.04.2024 | 1.895,800 | 1.895,800 | 1.895,800 | 1.895,800 | -0,11% |
23.04.2024 | 1.897,940 | 1.897,940 | 1.897,940 | 1.897,940 | 0,46% |
22.04.2024 | 1.889,260 | 1.889,260 | 1.889,260 | 1.889,260 | 0,38% |
19.04.2024 | 1.882,170 | 1.882,170 | 1.882,170 | 1.882,170 | -0,03% |
18.04.2024 | 1.882,690 | 1.882,690 | 1.882,690 | 1.882,690 | 0,07% |
17.04.2024 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -1,67% |
16.04.2024 | 1.913,280 | 1.913,280 | 1.913,280 | 1.913,280 | -0,33% |
05.04.2024 | 1.919,520 | 1.919,520 | 1.919,520 | 1.919,520 | -0,21% |
04.04.2024 | 1.923,470 | 1.923,470 | 1.923,470 | 1.923,470 | 1,37% |
03.04.2024 | 1.897,410 | 1.897,410 | 1.897,410 | 1.897,410 | 0,11% |
02.04.2024 | 1.895,260 | 1.895,260 | 1.895,260 | 1.895,260 | 0,89% |
01.04.2024 | 1.878,490 | 1.878,490 | 1.878,490 | 1.878,490 | -0,54% |
28.03.2024 | 1.888,680 | 1.888,680 | 1.888,680 | 1.888,680 | 2,48% |
26.04.2024 | 1.843,010 | 1.843,010 | 1.843,010 | 1.843,010 | -1,47% |
25.04.2024 | 1.870,550 | 1.870,550 | 1.870,550 | 1.870,550 | -1,33% |
24.04.2024 | 1.895,800 | 1.895,800 | 1.895,800 | 1.895,800 | -0,11% |
23.04.2024 | 1.897,940 | 1.897,940 | 1.897,940 | 1.897,940 | 0,46% |
22.04.2024 | 1.889,260 | 1.889,260 | 1.889,260 | 1.889,260 | 0,38% |
19.04.2024 | 1.882,170 | 1.882,170 | 1.882,170 | 1.882,170 | -0,03% |
18.04.2024 | 1.882,690 | 1.882,690 | 1.882,690 | 1.882,690 | 0,07% |
17.04.2024 | 1.881,390 | 1.881,390 | 1.881,390 | 1.881,390 | -1,67% |
16.04.2024 | 1.913,280 | 1.913,280 | 1.913,280 | 1.913,280 | -0,33% |
05.04.2024 | 1.919,520 | 1.919,520 | 1.919,520 | 1.919,520 | -0,21% |
04.04.2024 | 1.923,470 | 1.923,470 | 1.923,470 | 1.923,470 | 1,37% |
03.04.2024 | 1.897,410 | 1.897,410 | 1.897,410 | 1.897,410 | 0,11% |
02.04.2024 | 1.895,260 | 1.895,260 | 1.895,260 | 1.895,260 | 0,89% |
01.04.2024 | 1.878,490 | 1.878,490 | 1.878,490 | 1.878,490 | -0,54% |
28.03.2024 | 1.888,680 | 1.888,680 | 1.888,680 | 1.888,680 | -0,52% |
Máximo: 1.923,470 | Mínimo: 1.843,010 | Diferencia: 80,460 | Promedio: 1.890,595 | % var.: -2,930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores