Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,18% |
15.05.2024 | 22,190 | 22,190 | 22,190 | 22,190 | 1,88% |
14.05.2024 | 21,780 | 21,780 | 21,780 | 21,780 | 0,41% |
13.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,14% |
10.05.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,32% |
09.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
08.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
07.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 1,80% |
03.05.2024 | 21,160 | 21,160 | 21,160 | 21,160 | 1,39% |
02.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 1,26% |
01.05.2024 | 20,610 | 20,610 | 20,610 | 20,610 | -0,58% |
30.04.2024 | 20,730 | 20,730 | 20,730 | 20,730 | -6,75% |
16.05.2024 | 22,230 | 22,230 | 22,230 | 22,230 | 0,18% |
15.05.2024 | 22,190 | 22,190 | 22,190 | 22,190 | 1,88% |
14.05.2024 | 21,780 | 21,780 | 21,780 | 21,780 | 0,41% |
13.05.2024 | 21,690 | 21,690 | 21,690 | 21,690 | 0,14% |
10.05.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 0,32% |
09.05.2024 | 21,590 | 21,590 | 21,590 | 21,590 | 0,23% |
08.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 0,00% |
07.05.2024 | 21,540 | 21,540 | 21,540 | 21,540 | 1,80% |
03.05.2024 | 21,160 | 21,160 | 21,160 | 21,160 | 1,39% |
02.05.2024 | 20,870 | 20,870 | 20,870 | 20,870 | 1,26% |
01.05.2024 | 20,610 | 20,610 | 20,610 | 20,610 | -0,58% |
30.04.2024 | 20,730 | 20,730 | 20,730 | 20,730 | -1,57% |
29.04.2024 | 21,060 | 21,060 | 21,060 | 21,060 | 0,14% |
26.04.2024 | 21,030 | 21,030 | 21,030 | 21,030 | 2,09% |
25.04.2024 | 20,600 | 20,600 | 20,600 | 20,600 | -0,77% |
24.04.2024 | 20,760 | 20,760 | 20,760 | 20,760 | 0,97% |
23.04.2024 | 20,560 | 20,560 | 20,560 | 20,560 | -1,39% |
18.04.2024 | 20,850 | 20,850 | 20,850 | 20,850 | -0,10% |
Máximo: 22,230 | Mínimo: 20,560 | Diferencia: 1,670 | Promedio: 21,335 | % var.: 6,517 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores