Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.03.2024 | 93,740 | 93,740 | 93,740 | 93,740 | 0,78% |
29.02.2024 | 93,010 | 93,010 | 93,010 | 93,010 | 1,86% |
31.01.2024 | 91,310 | 91,310 | 91,310 | 91,310 | 1,02% |
29.12.2023 | 90,390 | 90,390 | 90,390 | 90,390 | 0,63% |
30.11.2023 | 89,820 | 89,820 | 89,820 | 89,820 | 2,41% |
31.10.2023 | 87,710 | 87,710 | 87,710 | 87,710 | -1,58% |
29.09.2023 | 89,120 | 89,120 | 89,120 | 89,120 | -1,57% |
31.08.2023 | 90,540 | 90,540 | 90,540 | 90,540 | 0,80% |
31.07.2023 | 89,820 | 89,820 | 89,820 | 89,820 | 1,88% |
30.06.2023 | 88,160 | 88,160 | 88,160 | 88,160 | 0,01% |
31.05.2023 | 88,150 | 88,150 | 88,150 | 88,150 | 0,47% |
28.04.2023 | 87,740 | 87,740 | 87,740 | 87,740 | 1,69% |
31.03.2023 | 86,280 | 86,280 | 86,280 | 86,280 | -2,50% |
28.02.2023 | 88,490 | 88,490 | 88,490 | 88,490 | 1,61% |
31.01.2023 | 87,090 | 87,090 | 87,090 | 87,090 | 4,83% |
30.12.2022 | 83,080 | 83,080 | 83,080 | 83,080 | -3,08% |
30.11.2022 | 85,720 | 85,720 | 85,720 | 85,720 | 1,40% |
31.10.2022 | 84,540 | 84,540 | 84,540 | 84,540 | -0,29% |
30.09.2022 | 84,790 | 84,790 | 84,790 | 84,790 | -5,95% |
31.08.2022 | 90,150 | 90,150 | 90,150 | 90,150 | 1,92% |
29.07.2022 | 88,450 | 88,450 | 88,450 | 88,450 | 2,21% |
30.06.2022 | 86,540 | 86,540 | 86,540 | 86,540 | -6,94% |
31.05.2022 | 92,990 | 92,990 | 92,990 | 92,990 | -2,48% |
29.04.2022 | 95,350 | 95,350 | 95,350 | 95,350 | -2,71% |
31.03.2022 | 98,010 | 98,010 | 98,010 | 98,010 | -2,38% |
28.02.2022 | 100,400 | 100,400 | 100,400 | 100,400 | -0,65% |
31.01.2022 | 101,060 | 101,060 | 101,060 | 101,060 | -0,68% |
31.12.2021 | 101,750 | 101,750 | 101,750 | 101,750 | -0,33% |
30.11.2021 | 102,090 | 102,090 | 102,090 | 102,090 | -0,32% |
29.10.2021 | 102,420 | 102,420 | 102,420 | 102,420 | 9,26% |
Máximo: 102,420 | Mínimo: 83,080 | Diferencia: 19,340 | Promedio: 91,290 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores