Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 19,601 | 19,601 | 19,601 | 19,601 | -1,39% |
16.01.2025 | 19,878 | 19,878 | 19,878 | 19,878 | 1,29% |
15.01.2025 | 19,625 | 19,625 | 19,625 | 19,625 | 2,72% |
14.01.2025 | 19,105 | 19,105 | 19,105 | 19,105 | -2,62% |
10.01.2025 | 19,619 | 19,619 | 19,619 | 19,619 | 2,27% |
08.01.2025 | 19,183 | 19,183 | 19,183 | 19,183 | 0,51% |
07.01.2025 | 19,086 | 19,086 | 19,086 | 19,086 | -1,09% |
06.01.2025 | 19,296 | 19,296 | 19,296 | 19,296 | 0,33% |
03.01.2025 | 19,232 | 19,232 | 19,232 | 19,232 | 4,26% |
02.01.2025 | 18,447 | 18,447 | 18,447 | 18,447 | 1,30% |
31.12.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -1,97% |
30.12.2024 | 18,576 | 18,576 | 18,576 | 18,576 | 0,15% |
24.12.2024 | 18,549 | 18,549 | 18,549 | 18,549 | 0,12% |
23.12.2024 | 18,527 | 18,527 | 18,527 | 18,527 | -5,48% |
17.01.2025 | 19,601 | 19,601 | 19,601 | 19,601 | -1,39% |
16.01.2025 | 19,878 | 19,878 | 19,878 | 19,878 | 1,29% |
15.01.2025 | 19,625 | 19,625 | 19,625 | 19,625 | 2,72% |
14.01.2025 | 19,105 | 19,105 | 19,105 | 19,105 | -2,62% |
10.01.2025 | 19,619 | 19,619 | 19,619 | 19,619 | 2,27% |
08.01.2025 | 19,183 | 19,183 | 19,183 | 19,183 | 0,51% |
07.01.2025 | 19,086 | 19,086 | 19,086 | 19,086 | -1,09% |
06.01.2025 | 19,296 | 19,296 | 19,296 | 19,296 | 0,33% |
03.01.2025 | 19,232 | 19,232 | 19,232 | 19,232 | 4,26% |
02.01.2025 | 18,447 | 18,447 | 18,447 | 18,447 | 1,30% |
31.12.2024 | 18,210 | 18,210 | 18,210 | 18,210 | -1,97% |
30.12.2024 | 18,576 | 18,576 | 18,576 | 18,576 | 0,15% |
24.12.2024 | 18,549 | 18,549 | 18,549 | 18,549 | 0,12% |
23.12.2024 | 18,527 | 18,527 | 18,527 | 18,527 | 1,08% |
20.12.2024 | 18,330 | 18,330 | 18,330 | 18,330 | -1,27% |
19.12.2024 | 18,565 | 18,565 | 18,565 | 18,565 | -3,22% |
Máximo: 19,878 | Mínimo: 18,210 | Diferencia: 1,668 | Promedio: 19,025 | % var.: 2,185 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores