Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 301,670 | 301,670 | 301,670 | 301,670 | 1,33% |
09.05.2024 | 297,710 | 297,710 | 297,710 | 297,710 | 0,53% |
08.05.2024 | 296,150 | 296,150 | 296,150 | 296,150 | 0,47% |
07.05.2024 | 294,770 | 294,770 | 294,770 | 294,770 | -1,01% |
06.05.2024 | 297,780 | 297,780 | 297,780 | 297,780 | 3,14% |
02.05.2024 | 288,710 | 288,710 | 288,710 | 288,710 | 0,84% |
01.05.2024 | 286,310 | 286,310 | 286,310 | 286,310 | -0,40% |
30.04.2024 | 287,450 | 287,450 | 287,450 | 287,450 | -1,34% |
25.04.2024 | 291,340 | 291,340 | 291,340 | 291,340 | -0,12% |
24.04.2024 | 291,690 | 291,690 | 291,690 | 291,690 | 0,27% |
18.04.2024 | 290,900 | 290,900 | 290,900 | 290,900 | -0,45% |
17.04.2024 | 292,210 | 292,210 | 292,210 | 292,210 | -0,30% |
16.04.2024 | 293,080 | 293,080 | 293,080 | 293,080 | 0,03% |
15.04.2024 | 292,980 | 292,980 | 292,980 | 292,980 | -3,47% |
11.04.2024 | 303,510 | 303,510 | 303,510 | 303,510 | 2,28% |
10.04.2024 | 296,740 | 296,740 | 296,740 | 296,740 | 0,28% |
09.04.2024 | 295,900 | 295,900 | 295,900 | 295,900 | 0,33% |
08.04.2024 | 294,930 | 294,930 | 294,930 | 294,930 | 0,87% |
04.04.2024 | 292,390 | 292,390 | 292,390 | 292,390 | -1,82% |
03.04.2024 | 297,810 | 297,810 | 297,810 | 297,810 | -1,28% |
15.05.2024 | 301,670 | 301,670 | 301,670 | 301,670 | 1,33% |
09.05.2024 | 297,710 | 297,710 | 297,710 | 297,710 | 0,53% |
08.05.2024 | 296,150 | 296,150 | 296,150 | 296,150 | 0,47% |
07.05.2024 | 294,770 | 294,770 | 294,770 | 294,770 | -1,01% |
06.05.2024 | 297,780 | 297,780 | 297,780 | 297,780 | 3,14% |
02.05.2024 | 288,710 | 288,710 | 288,710 | 288,710 | 0,84% |
01.05.2024 | 286,310 | 286,310 | 286,310 | 286,310 | -0,40% |
30.04.2024 | 287,450 | 287,450 | 287,450 | 287,450 | -1,34% |
25.04.2024 | 291,340 | 291,340 | 291,340 | 291,340 | -0,12% |
24.04.2024 | 291,690 | 291,690 | 291,690 | 291,690 | 0,27% |
Máximo: 303,510 | Mínimo: 286,310 | Diferencia: 17,200 | Promedio: 293,920 | % var.: 3,702 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores