Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.02.2024 | 19,172 | 19,172 | 19,172 | 19,172 | 0,06% |
19.02.2024 | 19,160 | 19,160 | 19,160 | 19,160 | 0,00% |
16.02.2024 | 19,160 | 19,160 | 19,160 | 19,160 | 0,05% |
15.02.2024 | 19,150 | 19,150 | 19,150 | 19,150 | 0,10% |
14.02.2024 | 19,130 | 19,130 | 19,130 | 19,130 | 0,00% |
09.02.2024 | 19,130 | 19,130 | 19,130 | 19,130 | -0,16% |
08.02.2024 | 19,160 | 19,160 | 19,160 | 19,160 | -0,88% |
07.02.2024 | 19,330 | 19,330 | 19,330 | 19,330 | -0,15% |
06.02.2024 | 19,360 | 19,360 | 19,360 | 19,360 | 0,99% |
05.02.2024 | 19,170 | 19,170 | 19,170 | 19,170 | -0,88% |
02.02.2024 | 19,340 | 19,340 | 19,340 | 19,340 | -1,53% |
01.02.2024 | 19,640 | 19,640 | 19,640 | 19,640 | 0,82% |
31.01.2024 | 19,480 | 19,480 | 19,480 | 19,480 | 0,98% |
30.01.2024 | 19,290 | 19,290 | 19,290 | 19,290 | -0,31% |
29.01.2024 | 19,350 | 19,350 | 19,350 | 19,350 | -1,23% |
26.01.2024 | 19,590 | 19,590 | 19,590 | 19,590 | 0,31% |
25.01.2024 | 19,530 | 19,530 | 19,530 | 19,530 | 1,03% |
24.01.2024 | 19,330 | 19,330 | 19,330 | 19,330 | 0,57% |
23.01.2024 | 19,220 | 19,220 | 19,220 | 19,220 | 1,21% |
22.01.2024 | 18,990 | 18,990 | 18,990 | 18,990 | -2,16% |
19.01.2024 | 19,410 | 19,410 | 19,410 | 19,410 | 2,16% |
18.01.2024 | 19,000 | 19,000 | 19,000 | 19,000 | -0,26% |
17.01.2024 | 19,050 | 19,050 | 19,050 | 19,050 | -1,80% |
16.01.2024 | 19,400 | 19,400 | 19,400 | 19,400 | -2,12% |
15.01.2024 | 19,820 | 19,820 | 19,820 | 19,820 | 0,25% |
12.01.2024 | 19,770 | 19,770 | 19,770 | 19,770 | 0,66% |
11.01.2024 | 19,640 | 19,640 | 19,640 | 19,640 | -0,61% |
09.01.2024 | 19,760 | 19,760 | 19,760 | 19,760 | -1,25% |
08.01.2024 | 20,010 | 20,010 | 20,010 | 20,010 | 1,01% |
05.01.2024 | 19,810 | 19,810 | 19,810 | 19,810 | 3,33% |
Máximo: 20,010 | Mínimo: 18,990 | Diferencia: 1,020 | Promedio: 19,378 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores