Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | -0,84% |
02.05.2024 | 1.106,048 | 1.106,048 | 1.106,048 | 1.106,048 | 0,12% |
30.04.2024 | 1.104,760 | 1.104,760 | 1.104,760 | 1.104,760 | -0,06% |
29.04.2024 | 1.105,394 | 1.105,394 | 1.105,394 | 1.105,394 | 0,71% |
26.04.2024 | 1.097,626 | 1.097,626 | 1.097,626 | 1.097,626 | 0,35% |
25.04.2024 | 1.093,752 | 1.093,752 | 1.093,752 | 1.093,752 | -0,11% |
24.04.2024 | 1.094,934 | 1.094,934 | 1.094,934 | 1.094,934 | 0,42% |
23.04.2024 | 1.090,316 | 1.090,316 | 1.090,316 | 1.090,316 | 0,47% |
22.04.2024 | 1.085,238 | 1.085,238 | 1.085,238 | 1.085,238 | 0,83% |
19.04.2024 | 1.076,277 | 1.076,277 | 1.076,277 | 1.076,277 | 0,25% |
18.04.2024 | 1.073,608 | 1.073,608 | 1.073,608 | 1.073,608 | -0,10% |
16.04.2024 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | -2,02% |
03.05.2024 | 1.096,810 | 1.096,810 | 1.096,810 | 1.096,810 | -0,84% |
02.05.2024 | 1.106,048 | 1.106,048 | 1.106,048 | 1.106,048 | 0,12% |
30.04.2024 | 1.104,760 | 1.104,760 | 1.104,760 | 1.104,760 | -0,06% |
29.04.2024 | 1.105,394 | 1.105,394 | 1.105,394 | 1.105,394 | 0,71% |
26.04.2024 | 1.097,626 | 1.097,626 | 1.097,626 | 1.097,626 | 0,35% |
25.04.2024 | 1.093,752 | 1.093,752 | 1.093,752 | 1.093,752 | -0,11% |
24.04.2024 | 1.094,934 | 1.094,934 | 1.094,934 | 1.094,934 | 0,42% |
23.04.2024 | 1.090,316 | 1.090,316 | 1.090,316 | 1.090,316 | 0,47% |
22.04.2024 | 1.085,238 | 1.085,238 | 1.085,238 | 1.085,238 | 0,83% |
19.04.2024 | 1.076,277 | 1.076,277 | 1.076,277 | 1.076,277 | 0,25% |
18.04.2024 | 1.073,608 | 1.073,608 | 1.073,608 | 1.073,608 | -0,10% |
16.04.2024 | 1.074,634 | 1.074,634 | 1.074,634 | 1.074,634 | -0,83% |
15.04.2024 | 1.083,593 | 1.083,593 | 1.083,593 | 1.083,593 | -0,81% |
12.04.2024 | 1.092,458 | 1.092,458 | 1.092,458 | 1.092,458 | -1,16% |
09.04.2024 | 1.105,316 | 1.105,316 | 1.105,316 | 1.105,316 | -0,45% |
08.04.2024 | 1.110,316 | 1.110,316 | 1.110,316 | 1.110,316 | 0,98% |
05.04.2024 | 1.099,557 | 1.099,557 | 1.099,557 | 1.099,557 | 0,12% |
04.04.2024 | 1.098,195 | 1.098,195 | 1.098,195 | 1.098,195 | 0,55% |
Máximo: 1.110,316 | Mínimo: 1.073,608 | Diferencia: 36,707 | Promedio: 1.092,941 | % var.: 0,418 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores