![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 23,227 | 23,227 | 23,227 | 23,227 | 1,60% |
30.04.2024 | 22,861 | 22,861 | 22,861 | 22,861 | -1,40% |
31.03.2024 | 23,185 | 23,185 | 23,185 | 23,185 | 1,92% |
29.02.2024 | 22,748 | 22,748 | 22,748 | 22,748 | 1,08% |
31.01.2024 | 22,506 | 22,506 | 22,506 | 22,506 | 0,44% |
31.12.2023 | 22,407 | 22,407 | 22,407 | 22,407 | 2,50% |
30.11.2023 | 21,861 | 21,861 | 21,861 | 21,861 | 3,70% |
31.10.2023 | 21,081 | 21,081 | 21,081 | 21,081 | -1,20% |
30.09.2023 | 21,337 | 21,337 | 21,337 | 21,337 | -1,81% |
31.08.2023 | 21,731 | 21,731 | 21,731 | 21,731 | -0,85% |
31.07.2023 | 21,917 | 21,917 | 21,917 | 21,917 | 0,62% |
30.06.2023 | 21,783 | 21,783 | 21,783 | 21,783 | 1,32% |
31.05.2023 | 21,500 | 21,500 | 21,500 | 21,500 | -0,20% |
30.04.2023 | 21,543 | 21,543 | 21,543 | 21,543 | 0,53% |
31.03.2023 | 21,429 | 21,429 | 21,429 | 21,429 | 1,15% |
28.02.2023 | 21,186 | 21,186 | 21,186 | 21,186 | -0,78% |
31.01.2023 | 21,352 | 21,352 | 21,352 | 21,352 | 3,29% |
31.12.2022 | 20,671 | 20,671 | 20,671 | 20,671 | -3,07% |
30.11.2022 | 21,326 | 21,326 | 21,326 | 21,326 | 2,78% |
31.10.2022 | 20,750 | 20,750 | 20,750 | 20,750 | 2,15% |
30.09.2022 | 20,313 | 20,313 | 20,313 | 20,313 | -4,08% |
31.08.2022 | 21,177 | 21,177 | 21,177 | 21,177 | -2,80% |
31.07.2022 | 21,787 | 21,787 | 21,787 | 21,787 | 3,94% |
30.06.2022 | 20,962 | 20,962 | 20,962 | 20,962 | -3,46% |
31.05.2022 | 21,713 | 21,713 | 21,713 | 21,713 | -0,99% |
30.04.2022 | 21,930 | 21,930 | 21,930 | 21,930 | -2,52% |
31.03.2022 | 22,496 | 22,496 | 22,496 | 22,496 | 0,14% |
28.02.2022 | 22,464 | 22,464 | 22,464 | 22,464 | -1,67% |
31.01.2022 | 22,846 | 22,846 | 22,846 | 22,846 | -1,64% |
31.05.2024 | 23,227 | 23,227 | 23,227 | 23,227 | 1,60% |
Máximo: 23,227 | Mínimo: 20,313 | Diferencia: 2,914 | Promedio: 21,844 | % var.: 1,601 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores