Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | -0,16% |
27.06.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,02% |
26.06.2024 | 12.686,000 | 12.686,000 | 12.686,000 | 12.686,000 | 0,00% |
25.06.2024 | 12.686,000 | 12.686,000 | 12.686,000 | 12.686,000 | -0,02% |
24.06.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,24% |
21.06.2024 | 12.658,000 | 12.658,000 | 12.658,000 | 12.658,000 | 0,27% |
20.06.2024 | 12.624,000 | 12.624,000 | 12.624,000 | 12.624,000 | 0,31% |
19.06.2024 | 12.585,000 | 12.585,000 | 12.585,000 | 12.585,000 | 0,54% |
18.06.2024 | 12.518,000 | 12.518,000 | 12.518,000 | 12.518,000 | 0,29% |
17.06.2024 | 12.482,000 | 12.482,000 | 12.482,000 | 12.482,000 | 0,38% |
14.06.2024 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | 0,19% |
13.06.2024 | 12.412,000 | 12.412,000 | 12.412,000 | 12.412,000 | 0,91% |
12.06.2024 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | -0,58% |
11.06.2024 | 12.372,000 | 12.372,000 | 12.372,000 | 12.372,000 | 0,59% |
10.06.2024 | 12.300,000 | 12.300,000 | 12.300,000 | 12.300,000 | -0,60% |
07.06.2024 | 12.374,000 | 12.374,000 | 12.374,000 | 12.374,000 | 0,19% |
06.06.2024 | 12.350,000 | 12.350,000 | 12.350,000 | 12.350,000 | 0,80% |
05.06.2024 | 12.252,000 | 12.252,000 | 12.252,000 | 12.252,000 | -1,09% |
04.06.2024 | 12.387,000 | 12.387,000 | 12.387,000 | 12.387,000 | 0,15% |
03.06.2024 | 12.368,000 | 12.368,000 | 12.368,000 | 12.368,000 | 0,82% |
31.05.2024 | 12.268,000 | 12.268,000 | 12.268,000 | 12.268,000 | -0,28% |
30.05.2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -1,01% |
29.05.2024 | 12.428,000 | 12.428,000 | 12.428,000 | 12.428,000 | 0,14% |
Máximo: 12.689,000 | Mínimo: 12.252,000 | Diferencia: 437,000 | Promedio: 12.471,087 | % var.: 2,079 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores