![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,00% |
26.06.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | -0,02% |
25.06.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,02% |
24.06.2024 | 5.275,000 | 5.275,000 | 5.275,000 | 5.275,000 | -0,09% |
21.06.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | -0,02% |
20.06.2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | 0,25% |
19.06.2024 | 5.268,000 | 5.268,000 | 5.268,000 | 5.268,000 | -0,27% |
18.06.2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -0,08% |
17.06.2024 | 5.286,000 | 5.286,000 | 5.286,000 | 5.286,000 | -0,49% |
14.06.2024 | 5.312,000 | 5.312,000 | 5.312,000 | 5.312,000 | 0,61% |
13.06.2024 | 5.280,000 | 5.280,000 | 5.280,000 | 5.280,000 | 0,11% |
12.06.2024 | 5.274,000 | 5.274,000 | 5.274,000 | 5.274,000 | -0,15% |
11.06.2024 | 5.282,000 | 5.282,000 | 5.282,000 | 5.282,000 | -0,40% |
10.06.2024 | 5.303,000 | 5.303,000 | 5.303,000 | 5.303,000 | -0,06% |
07.06.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | 0,11% |
06.06.2024 | 5.300,000 | 5.300,000 | 5.300,000 | 5.300,000 | 0,06% |
05.06.2024 | 5.297,000 | 5.297,000 | 5.297,000 | 5.297,000 | 0,23% |
04.06.2024 | 5.285,000 | 5.285,000 | 5.285,000 | 5.285,000 | 0,23% |
03.06.2024 | 5.273,000 | 5.273,000 | 5.273,000 | 5.273,000 | 0,21% |
31.05.2024 | 5.262,000 | 5.262,000 | 5.262,000 | 5.262,000 | -0,36% |
30.05.2024 | 5.281,000 | 5.281,000 | 5.281,000 | 5.281,000 | -0,13% |
29.05.2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | -0,02% |
28.05.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | -0,08% |
27.05.2024 | 5.293,000 | 5.293,000 | 5.293,000 | 5.293,000 | -0,38% |
Máximo: 5.312,000 | Mínimo: 5.262,000 | Diferencia: 50,000 | Promedio: 5.284,042 | % var.: -0,753 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores