![Nvidia 'abre el melón' de la inversión en IA: Cómo ganar un 1.700%... y más](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 6.602,000 | 6.602,000 | 6.602,000 | 6.602,000 | -0,12% |
18.06.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,08% |
17.06.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | -0,36% |
14.06.2024 | 6.629,000 | 6.629,000 | 6.629,000 | 6.629,000 | 0,88% |
13.06.2024 | 6.571,000 | 6.571,000 | 6.571,000 | 6.571,000 | -0,08% |
12.06.2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | -0,20% |
11.06.2024 | 6.589,000 | 6.589,000 | 6.589,000 | 6.589,000 | -0,17% |
10.06.2024 | 6.600,000 | 6.600,000 | 6.600,000 | 6.600,000 | 0,72% |
07.06.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 0,15% |
06.06.2024 | 6.543,000 | 6.543,000 | 6.543,000 | 6.543,000 | 0,37% |
05.06.2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | -0,49% |
04.06.2024 | 6.551,000 | 6.551,000 | 6.551,000 | 6.551,000 | -0,20% |
03.06.2024 | 6.564,000 | 6.564,000 | 6.564,000 | 6.564,000 | 0,52% |
31.05.2024 | 6.530,000 | 6.530,000 | 6.530,000 | 6.530,000 | -0,88% |
30.05.2024 | 6.588,000 | 6.588,000 | 6.588,000 | 6.588,000 | 0,02% |
29.05.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | 0,29% |
28.05.2024 | 6.568,000 | 6.568,000 | 6.568,000 | 6.568,000 | -0,03% |
27.05.2024 | 6.570,000 | 6.570,000 | 6.570,000 | 6.570,000 | -0,50% |
24.05.2024 | 6.603,000 | 6.603,000 | 6.603,000 | 6.603,000 | -0,11% |
23.05.2024 | 6.610,000 | 6.610,000 | 6.610,000 | 6.610,000 | 0,38% |
22.05.2024 | 6.585,000 | 6.585,000 | 6.585,000 | 6.585,000 | -0,24% |
21.05.2024 | 6.601,000 | 6.601,000 | 6.601,000 | 6.601,000 | 0,38% |
20.05.2024 | 6.576,000 | 6.576,000 | 6.576,000 | 6.576,000 | 0,32% |
Máximo: 6.629,000 | Mínimo: 6.519,000 | Diferencia: 110,000 | Promedio: 6.579,565 | % var.: 0,717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores