Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.06.2024 | 7.529,000 | 7.529,000 | 7.529,000 | 7.529,000 | -0,24% |
18.06.2024 | 7.547,000 | 7.547,000 | 7.547,000 | 7.547,000 | -0,09% |
17.06.2024 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | 0,53% |
14.06.2024 | 7.514,000 | 7.514,000 | 7.514,000 | 7.514,000 | 0,60% |
13.06.2024 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,20% |
12.06.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | -0,12% |
11.06.2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | -0,77% |
10.06.2024 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | -0,11% |
07.06.2024 | 7.529,000 | 7.529,000 | 7.529,000 | 7.529,000 | 0,17% |
06.06.2024 | 7.516,000 | 7.516,000 | 7.516,000 | 7.516,000 | 0,25% |
05.06.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,43% |
04.06.2024 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | 0,36% |
03.06.2024 | 7.438,000 | 7.438,000 | 7.438,000 | 7.438,000 | 0,15% |
31.05.2024 | 7.427,000 | 7.427,000 | 7.427,000 | 7.427,000 | -0,48% |
30.05.2024 | 7.463,000 | 7.463,000 | 7.463,000 | 7.463,000 | -0,45% |
29.05.2024 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | 0,05% |
28.05.2024 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | -0,01% |
27.05.2024 | 7.494,000 | 7.494,000 | 7.494,000 | 7.494,000 | -0,32% |
24.05.2024 | 7.518,000 | 7.518,000 | 7.518,000 | 7.518,000 | -0,11% |
23.05.2024 | 7.526,000 | 7.526,000 | 7.526,000 | 7.526,000 | -0,07% |
22.05.2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | -0,58% |
21.05.2024 | 7.575,000 | 7.575,000 | 7.575,000 | 7.575,000 | -0,01% |
20.05.2024 | 7.576,000 | 7.576,000 | 7.576,000 | 7.576,000 | -0,21% |
Máximo: 7.576,000 | Mínimo: 7.427,000 | Diferencia: 149,000 | Promedio: 7.504,174 | % var.: -0,830 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores