![Nvidia está por las nubes: ¿Quieres las ganancias máximas? Suma estas acciones](https://i-invdn-com.investing.com/news/green3_b._150x108_S_1416303202.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 4.782,000 | 4.782,000 | 4.782,000 | 4.782,000 | 0,19% |
19.06.2024 | 4.773,000 | 4.773,000 | 4.773,000 | 4.773,000 | 0,29% |
18.06.2024 | 4.759,000 | 4.759,000 | 4.759,000 | 4.759,000 | 0,15% |
17.06.2024 | 4.752,000 | 4.752,000 | 4.752,000 | 4.752,000 | -0,59% |
14.06.2024 | 4.780,000 | 4.780,000 | 4.780,000 | 4.780,000 | 0,36% |
13.06.2024 | 4.763,000 | 4.763,000 | 4.763,000 | 4.763,000 | -0,13% |
12.06.2024 | 4.769,000 | 4.769,000 | 4.769,000 | 4.769,000 | -0,04% |
11.06.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,00% |
10.06.2024 | 4.771,000 | 4.771,000 | 4.771,000 | 4.771,000 | 0,85% |
07.06.2024 | 4.731,000 | 4.731,000 | 4.731,000 | 4.731,000 | 0,13% |
06.06.2024 | 4.725,000 | 4.725,000 | 4.725,000 | 4.725,000 | 0,60% |
05.06.2024 | 4.697,000 | 4.697,000 | 4.697,000 | 4.697,000 | -1,72% |
04.06.2024 | 4.779,000 | 4.779,000 | 4.779,000 | 4.779,000 | 0,04% |
03.06.2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,15% |
31.05.2024 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -0,42% |
30.05.2024 | 4.790,000 | 4.790,000 | 4.790,000 | 4.790,000 | -0,27% |
29.05.2024 | 4.803,000 | 4.803,000 | 4.803,000 | 4.803,000 | 0,21% |
28.05.2024 | 4.793,000 | 4.793,000 | 4.793,000 | 4.793,000 | 0,08% |
27.05.2024 | 4.789,000 | 4.789,000 | 4.789,000 | 4.789,000 | 0,08% |
24.05.2024 | 4.785,000 | 4.785,000 | 4.785,000 | 4.785,000 | 0,38% |
23.05.2024 | 4.767,000 | 4.767,000 | 4.767,000 | 4.767,000 | 0,32% |
22.05.2024 | 4.752,000 | 4.752,000 | 4.752,000 | 4.752,000 | 0,06% |
21.05.2024 | 4.749,000 | 4.749,000 | 4.749,000 | 4.749,000 | 0,36% |
Máximo: 4.803,000 | Mínimo: 4.697,000 | Diferencia: 106,000 | Promedio: 4.766,391 | % var.: 1,057 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores