Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.07.2024 | 53.153,000 | 53.153,000 | 53.153,000 | 53.153,000 | -1,25% |
19.07.2024 | 53.828,000 | 53.828,000 | 53.828,000 | 53.828,000 | -0,24% |
18.07.2024 | 53.960,000 | 53.960,000 | 53.960,000 | 53.960,000 | -1,61% |
17.07.2024 | 54.841,000 | 54.841,000 | 54.841,000 | 54.841,000 | -0,06% |
16.07.2024 | 54.872,000 | 54.872,000 | 54.872,000 | 54.872,000 | 0,16% |
12.07.2024 | 54.787,000 | 54.787,000 | 54.787,000 | 54.787,000 | 1,37% |
11.07.2024 | 54.044,000 | 54.044,000 | 54.044,000 | 54.044,000 | -0,18% |
10.07.2024 | 54.140,000 | 54.140,000 | 54.140,000 | 54.140,000 | -0,02% |
09.07.2024 | 54.149,000 | 54.149,000 | 54.149,000 | 54.149,000 | 0,86% |
08.07.2024 | 53.689,000 | 53.689,000 | 53.689,000 | 53.689,000 | -0,06% |
05.07.2024 | 53.719,000 | 53.719,000 | 53.719,000 | 53.719,000 | -0,85% |
04.07.2024 | 54.181,000 | 54.181,000 | 54.181,000 | 54.181,000 | -0,07% |
03.07.2024 | 54.221,000 | 54.221,000 | 54.221,000 | 54.221,000 | 0,63% |
02.07.2024 | 53.880,000 | 53.880,000 | 53.880,000 | 53.880,000 | 0,17% |
01.07.2024 | 53.788,000 | 53.788,000 | 53.788,000 | 53.788,000 | -1,03% |
28.06.2024 | 54.347,000 | 54.347,000 | 54.347,000 | 54.347,000 | 0,15% |
27.06.2024 | 54.267,000 | 54.267,000 | 54.267,000 | 54.267,000 | 0,68% |
26.06.2024 | 53.902,000 | 53.902,000 | 53.902,000 | 53.902,000 | 0,97% |
25.06.2024 | 53.384,000 | 53.384,000 | 53.384,000 | 53.384,000 | 0,59% |
24.06.2024 | 53.071,000 | 53.071,000 | 53.071,000 | 53.071,000 | 0,79% |
Máximo: 54.872,000 | Mínimo: 53.071,000 | Diferencia: 1.801,000 | Promedio: 54.011,150 | % var.: 0,942 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores