Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.677,000 | 13.677,000 | 13.677,000 | 13.677,000 | 1,60% |
30.05.2024 | 13.461,000 | 13.461,000 | 13.461,000 | 13.461,000 | 0,34% |
29.05.2024 | 13.415,000 | 13.415,000 | 13.415,000 | 13.415,000 | -1,51% |
28.05.2024 | 13.621,000 | 13.621,000 | 13.621,000 | 13.621,000 | 0,37% |
27.05.2024 | 13.571,000 | 13.571,000 | 13.571,000 | 13.571,000 | 0,97% |
24.05.2024 | 13.440,000 | 13.440,000 | 13.440,000 | 13.440,000 | -0,78% |
23.05.2024 | 13.546,000 | 13.546,000 | 13.546,000 | 13.546,000 | 0,65% |
22.05.2024 | 13.458,000 | 13.458,000 | 13.458,000 | 13.458,000 | -0,96% |
21.05.2024 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | -0,63% |
20.05.2024 | 13.674,000 | 13.674,000 | 13.674,000 | 13.674,000 | 0,40% |
17.05.2024 | 13.620,000 | 13.620,000 | 13.620,000 | 13.620,000 | 0,42% |
16.05.2024 | 13.563,000 | 13.563,000 | 13.563,000 | 13.563,000 | 0,81% |
15.05.2024 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -1,26% |
14.05.2024 | 13.625,000 | 13.625,000 | 13.625,000 | 13.625,000 | -0,31% |
13.05.2024 | 13.668,000 | 13.668,000 | 13.668,000 | 13.668,000 | 0,43% |
10.05.2024 | 13.610,000 | 13.610,000 | 13.610,000 | 13.610,000 | 0,69% |
09.05.2024 | 13.517,000 | 13.517,000 | 13.517,000 | 13.517,000 | 0,40% |
08.05.2024 | 13.463,000 | 13.463,000 | 13.463,000 | 13.463,000 | -0,13% |
07.05.2024 | 13.481,000 | 13.481,000 | 13.481,000 | 13.481,000 | 1,99% |
Máximo: 13.677,000 | Mínimo: 13.415,000 | Diferencia: 262,000 | Promedio: 13.550,105 | % var.: 3,473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores