Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | 0,31% |
20.06.2024 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | 0,32% |
19.06.2024 | 10.510,000 | 10.510,000 | 10.510,000 | 10.510,000 | 0,37% |
18.06.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,28% |
17.06.2024 | 10.442,000 | 10.442,000 | 10.442,000 | 10.442,000 | -0,51% |
14.06.2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | -0,38% |
13.06.2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,58% |
12.06.2024 | 10.475,000 | 10.475,000 | 10.475,000 | 10.475,000 | -0,43% |
11.06.2024 | 10.520,000 | 10.520,000 | 10.520,000 | 10.520,000 | -0,27% |
10.06.2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | -0,26% |
07.06.2024 | 10.577,000 | 10.577,000 | 10.577,000 | 10.577,000 | 0,21% |
06.06.2024 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | 0,50% |
05.06.2024 | 10.502,000 | 10.502,000 | 10.502,000 | 10.502,000 | -1,13% |
04.06.2024 | 10.622,000 | 10.622,000 | 10.622,000 | 10.622,000 | 0,33% |
03.06.2024 | 10.587,000 | 10.587,000 | 10.587,000 | 10.587,000 | 0,58% |
31.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,32% |
30.05.2024 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,70% |
29.05.2024 | 10.634,000 | 10.634,000 | 10.634,000 | 10.634,000 | 0,12% |
28.05.2024 | 10.621,000 | 10.621,000 | 10.621,000 | 10.621,000 | 0,34% |
27.05.2024 | 10.585,000 | 10.585,000 | 10.585,000 | 10.585,000 | -0,08% |
24.05.2024 | 10.594,000 | 10.594,000 | 10.594,000 | 10.594,000 | 0,13% |
23.05.2024 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 0,07% |
22.05.2024 | 10.573,000 | 10.573,000 | 10.573,000 | 10.573,000 | -0,53% |
21.05.2024 | 10.629,000 | 10.629,000 | 10.629,000 | 10.629,000 | 0,24% |
Máximo: 10.634,000 | Mínimo: 10.442,000 | Diferencia: 192,000 | Promedio: 10.552,708 | % var.: -0,255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores